※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/09/14 | 35,823.2 | 36,912.3 | 35,398.2 | 35,490.2 |
2025/09/13 | 35,786.6 | 36,090.3 | 34,828.6 | 35,826.6 |
2025/09/12 | 33,691.1 | 36,086.1 | 33,609.5 | 35,797.2 |
2025/09/11 | 33,037.0 | 33,848.1 | 32,748.2 | 33,696.2 |
2025/09/10 | 32,038.1 | 33,320.4 | 31,750.8 | 33,045.4 |
2025/09/09 | 31,590.1 | 32,372.6 | 31,110.7 | 32,038.1 |
2025/09/08 | 30,626.4 | 32,063.2 | 30,517.0 | 31,585.1 |
2025/09/07 | 29,546.8 | 30,879.4 | 29,543.9 | 30,626.4 |
2025/09/06 | 29,999.7 | 30,201.1 | 29,432.0 | 29,546.8 |
2025/09/05 | 30,060.4 | 30,974.0 | 29,682.2 | 30,006.2 |
2025/09/04 | 31,218.2 | 31,395.3 | 29,999.6 | 30,040.3 |
2025/09/03 | 31,168.3 | 31,715.9 | 30,888.5 | 31,221.5 |
2025/09/02 | 29,054.7 | 31,168.3 | 28,992.8 | 31,168.3 |
2025/09/01 | 29,570.9 | 30,120.6 | 28,614.6 | 29,054.7 |
2025/08/31 | 29,858.6 | 30,436.2 | 29,529.1 | 29,570.9 |
2025/08/30 | 30,227.5 | 30,494.0 | 29,125.6 | 29,860.2 |
2025/08/29 | 31,545.9 | 32,099.5 | 29,431.8 | 30,230.7 |
2025/08/28 | 29,912.2 | 31,950.4 | 29,785.4 | 31,545.9 |
2025/08/27 | 28,905.5 | 31,291.3 | 28,630.3 | 29,918.8 |
2025/08/26 | 27,703.9 | 29,230.1 | 27,325.8 | 28,905.5 |