※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/01 | 22,314.7 | 22,383.1 | 20,851.6 | 21,096.8 |
2025/06/30 | 22,156.6 | 23,104.2 | 21,581.4 | 22,314.7 |
2025/06/29 | 21,839.0 | 22,386.9 | 21,643.6 | 22,156.6 |
2025/06/28 | 20,590.6 | 22,127.9 | 20,463.6 | 21,839.0 |
2025/06/27 | 20,147.8 | 20,958.8 | 19,899.0 | 20,586.3 |
2025/06/26 | 20,810.7 | 21,424.9 | 20,074.2 | 20,147.8 |
2025/06/25 | 21,150.6 | 21,546.4 | 20,661.7 | 20,810.7 |
2025/06/24 | 21,088.3 | 21,324.1 | 20,693.3 | 21,152.3 |
2025/06/23 | 19,288.2 | 21,392.2 | 19,171.2 | 21,088.3 |
2025/06/22 | 19,818.2 | 20,131.9 | 18,444.6 | 19,288.2 |
2025/06/21 | 20,515.2 | 20,876.0 | 19,189.0 | 19,827.1 |
2025/06/20 | 21,372.7 | 21,658.4 | 19,854.0 | 20,515.2 |
2025/06/19 | 21,240.6 | 21,472.0 | 20,851.5 | 21,371.2 |
2025/06/18 | 21,495.2 | 21,697.9 | 20,863.1 | 21,242.2 |
2025/06/17 | 21,785.9 | 22,379.8 | 21,181.9 | 21,495.2 |
2025/06/16 | 22,148.8 | 22,947.8 | 21,758.8 | 21,785.9 |
2025/06/15 | 20,868.6 | 22,148.8 | 20,815.7 | 22,148.8 |
2025/06/14 | 21,436.6 | 21,449.1 | 20,495.3 | 20,868.6 |
2025/06/13 | 21,850.6 | 21,892.5 | 20,204.1 | 21,436.6 |
2025/06/12 | 23,247.9 | 23,307.6 | 21,852.0 | 21,855.1 |