※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/09/01 | 29,570.9 | 30,120.6 | 28,614.6 | 29,054.7 |
2025/08/31 | 29,858.6 | 30,436.2 | 29,529.1 | 29,570.9 |
2025/08/30 | 30,227.5 | 30,494.0 | 29,125.6 | 29,860.2 |
2025/08/29 | 31,545.9 | 32,099.5 | 29,431.8 | 30,230.7 |
2025/08/28 | 29,912.2 | 31,950.4 | 29,785.4 | 31,545.9 |
2025/08/27 | 28,905.5 | 31,291.3 | 28,630.3 | 29,918.8 |
2025/08/26 | 27,703.9 | 29,230.1 | 27,325.8 | 28,905.5 |
2025/08/25 | 30,363.6 | 31,488.0 | 27,433.0 | 27,708.8 |
2025/08/24 | 30,001.4 | 31,138.0 | 29,598.3 | 30,358.6 |
2025/08/23 | 29,473.7 | 30,626.3 | 28,678.4 | 30,001.4 |
2025/08/22 | 26,780.1 | 29,738.6 | 26,383.6 | 29,473.7 |
2025/08/21 | 27,748.9 | 28,040.6 | 26,654.6 | 26,780.1 |
2025/08/20 | 26,067.3 | 27,755.9 | 26,050.9 | 27,755.7 |
2025/08/19 | 27,085.3 | 27,474.1 | 25,972.6 | 26,067.3 |
2025/08/18 | 28,186.3 | 28,259.9 | 26,578.9 | 27,085.3 |
2025/08/17 | 27,975.1 | 28,875.7 | 27,649.2 | 28,191.5 |
2025/08/16 | 27,408.0 | 28,025.5 | 27,323.1 | 27,971.6 |
2025/08/15 | 28,504.0 | 29,208.0 | 27,027.6 | 27,414.9 |
2025/08/14 | 29,663.1 | 30,758.2 | 27,544.8 | 28,504.2 |
2025/08/13 | 28,336.8 | 30,203.0 | 28,298.9 | 29,668.6 |