ソラナ/円 (SOL) 時系列データ・価格推移

ソラナ/円(SOL/JPY)時系列データ

日付	始値	高値	安値	終値
2026/01/12	22,061.9	22,783.2	21,863.4	21,979.1
2026/01/11	21,456.9	22,347.4	21,440.5	22,066.2
2026/01/10	21,476.8	21,637.4	21,392.9	21,456.9
2026/01/09	21,701.6	22,255.8	21,325.3	21,476.8
2026/01/08	21,398.4	21,974.1	20,837.1	21,701.6
2026/01/07	22,111.8	22,156.9	21,102.2	21,401.3
2026/01/06	21,613.8	22,455.3	21,356.6	22,111.8
2026/01/05	21,002.8	21,843.6	20,891.5	21,618.2
2026/01/04	20,824.9	21,186.9	20,824.9	21,020.2
2026/01/03	20,680.3	20,931.7	20,274.0	20,830.6
2026/01/02	19,842.4	20,803.4	19,661.2	20,680.3
2026/01/01	19,453.1	19,907.9	19,415.0	19,842.4
2025/12/31	19,538.1	19,870.3	19,293.4	19,457.2
2025/12/30	19,242.6	19,740.3	19,166.5	19,540.0
2025/12/29	19,604.0	20,332.4	19,116.1	19,252.2
2025/12/28	19,526.0	19,651.5	19,273.4	19,602.6
2025/12/27	19,154.4	19,567.8	19,096.8	19,526.0
2025/12/26	18,736.3	19,574.6	18,652.3	19,157.2
2025/12/25	19,118.7	19,446.6	18,704.4	18,751.3
2025/12/24	19,383.4	19,419.5	18,814.0	19,118.7
2025/12/23	19,775.2	19,900.1	19,138.9	19,382.0
2025/12/22	19,861.9	20,237.3	19,517.7	19,776.5
2025/12/21	19,835.4	19,975.2	19,459.9	19,866.1
2025/12/20	19,924.4	20,016.4	19,758.9	19,835.4
2025/12/19	18,626.9	20,127.8	18,344.4	19,924.4
2025/12/18	19,180.3	20,082.0	18,219.0	18,626.9
2025/12/17	20,009.8	20,824.1	18,887.1	19,180.3
2025/12/16	19,838.2	20,150.2	19,363.4	20,009.8
2025/12/15	20,185.7	21,027.3	19,242.6	19,839.6
2025/12/14	20,784.4	20,882.7	20,006.1	20,187.1
2025/12/13	20,658.1	20,967.8	20,550.0	20,785.8
2025/12/12	21,231.4	21,861.9	20,353.6	20,656.7
2025/12/11	21,261.6	21,459.4	20,131.9	21,231.4
2025/12/10	21,609.9	22,277.5	21,147.2	21,260.2
2025/12/09	20,783.0	22,743.6	20,615.3	21,620.1
2025/12/08	20,583.9	21,697.6	20,434.2	20,785.8
2025/12/07	20,549.2	21,197.4	19,856.7	20,588.1
2025/12/06	20,728.5	20,864.5	20,430.0	20,554.8
2025/12/05	21,590.3	21,776.6	20,360.1	20,745.6
2025/12/04	22,218.1	22,559.0	21,395.6	21,590.3
2025/12/03	21,606.8	22,467.6	21,456.3	22,218.1
2025/12/02	19,729.2	22,000.8	19,649.0	21,606.8
2025/12/01	20,839.1	20,890.2	19,112.3	19,729.2
2025/11/30	21,266.5	21,933.6	20,815.1	20,841.9
2025/11/29	21,490.8	21,599.8	21,101.5	21,268.0
2025/11/28	22,036.6	22,485.0	21,301.4	21,493.7
2025/11/27	22,381.4	22,569.7	21,978.7	22,036.6
2025/11/26	21,718.5	22,660.2	21,242.3	22,381.4
2025/11/25	21,727.3	21,941.4	20,786.6	21,715.8
2025/11/24	20,480.1	21,962.0	20,150.2	21,731.4
2025/11/23	19,965.9	20,908.8	19,961.2	20,480.1
2025/11/22	20,132.4	20,340.1	19,591.3	19,969.9
2025/11/21	21,051.1	21,274.7	19,077.5	20,133.7
2025/11/20	21,534.5	22,817.6	20,644.3	21,049.7
2025/11/19	21,894.8	22,213.3	20,480.2	21,534.5
2025/11/18	20,335.2	22,111.0	20,036.3	21,899.1
2025/11/17	21,221.9	22,186.1	20,071.4	20,346.6
2025/11/16	21,586.5	22,176.4	20,801.8	21,221.9
2025/11/15	21,517.0	22,356.1	21,428.3	21,592.5
2025/11/14	22,406.2	22,544.4	20,914.7	21,517.0
2025/11/13	23,758.0	24,380.3	21,817.7	22,404.6
2025/11/12	23,853.2	24,995.8	23,405.4	23,762.7
2025/11/11	25,818.5	26,561.3	23,743.3	23,858.0
2025/11/10	25,340.3	26,260.5	25,148.8	25,818.5
2025/11/09	24,286.6	25,622.5	23,855.5	25,340.3
2025/11/08	24,816.3	25,307.4	23,943.8	24,286.6
2025/11/07	23,778.3	25,254.5	22,994.5	24,814.8
2025/11/06	25,059.3	25,115.1	23,500.4	23,779.8
2025/11/05	23,824.5	25,297.5	22,556.6	25,059.3
2025/11/04	25,620.9	26,019.1	22,451.6	23,836.9
2025/11/03	28,982.2	29,160.3	25,191.5	25,622.6
2025/11/02	28,725.9	29,036.6	28,069.8	28,983.9
2025/11/01	28,858.5	28,916.8	28,360.3	28,725.9
2025/10/31	28,459.1	29,278.6	28,321.5	28,858.5
2025/10/30	29,668.7	30,327.3	27,545.4	28,462.5
2025/10/29	29,501.4	30,708.9	29,115.0	29,673.7
2025/10/28	30,365.7	31,030.5	29,020.4	29,510.0
2025/10/27	30,593.9	31,493.8	30,160.6	30,367.4
2025/10/26	29,662.7	30,773.3	29,399.6	30,593.9
2025/10/25	29,599.8	29,895.9	29,275.5	29,667.8
2025/10/24	29,247.2	30,011.1	28,901.0	29,618.5
2025/10/23	27,399.2	29,578.7	27,378.0	29,243.9
2025/10/22	28,231.4	28,487.7	26,956.8	27,399.2
2025/10/21	28,668.1	30,013.6	27,639.6	28,238.0
2025/10/20	28,420.6	29,401.7	27,762.9	28,668.1
2025/10/19	28,337.7	29,068.4	27,661.3	28,430.5
2025/10/18	27,509.3	28,466.3	27,483.1	28,337.7
2025/10/17	27,827.7	28,251.1	26,162.9	27,528.6
2025/10/16	29,334.4	30,021.1	27,455.9	27,827.7
2025/10/15	30,790.0	31,640.8	29,074.4	29,334.4
2025/10/14	31,847.9	32,266.1	29,131.8	30,790.0
2025/10/13	30,060.2	31,913.7	29,040.9	31,851.4
2025/10/12	27,167.2	30,265.9	26,421.7	30,060.2
2025/10/11	28,688.0	29,049.8	26,358.6	27,167.2
2025/10/10	33,847.1	34,320.2	25,885.6	28,706.9
2025/10/09	34,985.5	35,052.2	33,233.5	33,856.4
2025/10/08	33,488.4	35,070.5	33,227.3	34,983.6
2025/10/07	34,952.2	35,444.4	33,457.0	33,505.0
2025/10/06	34,193.5	35,696.9	34,029.6	34,964.5
2025/10/05	33,625.6	34,963.8	33,439.6	34,193.5
2025/10/04	34,302.1	34,495.7	33,109.6	33,627.4
2025/10/03	34,545.1	34,928.7	33,575.9	34,302.1
2025/10/02	32,664.7	34,557.1	32,328.4	34,545.1
2025/10/01	30,899.6	32,746.5	30,600.9	32,675.1
2025/09/30	31,663.7	31,794.4	30,230.4	30,909.4
2025/09/29	31,516.7	31,951.3	30,499.3	31,663.7
2025/09/28	30,449.9	31,547.2	29,672.3	31,516.7
2025/09/27	30,747.1	30,780.5	29,963.3	30,449.9
2025/09/26	28,930.0	30,802.1	28,653.8	30,747.1
2025/09/25	31,516.6	31,633.0	28,783.9	28,933.3
2025/09/24	31,532.2	32,200.8	30,379.9	31,520.0
2025/09/23	32,633.2	32,796.2	31,461.8	31,530.5
2025/09/22	35,023.2	35,141.6	32,042.5	32,639.9
2025/09/21	35,494.2	35,844.8	34,872.3	35,028.3
2025/09/20	35,362.7	35,741.2	35,133.1	35,495.9
2025/09/19	36,652.9	36,843.9	34,892.3	35,359.8
2025/09/18	35,996.4	37,502.7	35,843.9	36,654.7
2025/09/17	34,721.8	36,241.2	34,016.4	35,996.4
2025/09/16	34,572.7	35,285.3	33,996.8	34,721.8
2025/09/15	35,453.9	36,018.7	33,957.0	34,572.7
2025/09/14	35,823.2	36,912.3	35,398.2	35,490.2
2025/09/13	35,786.6	36,090.3	34,828.6	35,826.6
2025/09/12	33,691.1	36,086.1	33,609.5	35,797.2
2025/09/11	33,037.0	33,848.1	32,748.2	33,696.2
2025/09/10	32,038.1	33,320.4	31,750.8	33,045.4
2025/09/09	31,590.1	32,372.6	31,110.7	32,038.1
2025/09/08	30,626.4	32,063.2	30,517.0	31,585.1
2025/09/07	29,546.8	30,879.4	29,543.9	30,626.4
2025/09/06	29,999.7	30,201.1	29,432.0	29,546.8
2025/09/05	30,060.4	30,974.0	29,682.2	30,006.2
2025/09/04	31,218.2	31,395.3	29,999.6	30,040.3
2025/09/03	31,168.3	31,715.9	30,888.5	31,221.5
2025/09/02	29,054.7	31,168.3	28,992.8	31,168.3
2025/09/01	29,570.9	30,120.6	28,614.6	29,054.7
2025/08/31	29,858.6	30,436.2	29,529.1	29,570.9
2025/08/30	30,227.5	30,494.0	29,125.6	29,860.2
2025/08/29	31,545.9	32,099.5	29,431.8	30,230.7
2025/08/28	29,912.2	31,950.4	29,785.4	31,545.9
2025/08/27	28,905.5	31,291.3	28,630.3	29,918.8
2025/08/26	27,703.9	29,230.1	27,325.8	28,905.5
2025/08/25	30,363.6	31,488.0	27,433.0	27,708.8
2025/08/24	30,001.4	31,138.0	29,598.3	30,358.6
2025/08/23	29,473.7	30,626.3	28,678.4	30,001.4
2025/08/22	26,780.1	29,738.6	26,383.6	29,473.7
2025/08/21	27,748.9	28,040.6	26,654.6	26,780.1
2025/08/20	26,067.3	27,755.9	26,050.9	27,755.7
2025/08/19	27,085.3	27,474.1	25,972.6	26,067.3
2025/08/18	28,186.3	28,259.9	26,578.9	27,085.3
2025/08/17	27,975.1	28,875.7	27,649.2	28,191.5
2025/08/16	27,408.0	28,025.5	27,323.1	27,971.6
2025/08/15	28,504.0	29,208.0	27,027.6	27,414.9
2025/08/14	29,663.1	30,758.2	27,544.8	28,504.2
2025/08/13	28,336.8	30,203.0	28,298.9	29,668.6
2025/08/12	25,914.2	28,640.1	25,795.4	28,338.6
2025/08/11	26,966.3	27,496.6	25,726.0	25,917.8
2025/08/10	26,612.1	27,467.4	26,236.8	26,968.0
2025/08/09	26,107.1	27,098.6	26,099.0	26,612.1
2025/08/08	25,758.1	26,559.8	25,550.6	26,107.1
2025/08/07	24,759.6	25,779.5	24,623.1	25,761.5
2025/08/06	24,227.0	25,024.4	23,789.6	24,759.6
2025/08/05	24,924.7	25,385.9	23,840.0	24,233.0
2025/08/04	23,910.5	24,995.5	23,842.9	24,923.0
2025/08/03	23,398.9	24,069.2	23,090.7	23,907.2
2025/08/02	24,027.4	24,419.0	23,015.7	23,400.6
2025/08/01	26,005.0	26,012.4	23,520.1	24,027.4
2025/07/31	26,531.7	27,362.0	25,899.3	26,008.5
2025/07/30	26,967.5	27,037.5	25,642.1	26,531.7
2025/07/29	27,214.8	27,763.0	26,520.4	26,970.6
2025/07/28	27,869.8	28,880.0	27,106.9	27,214.8
2025/07/27	27,310.7	28,157.2	27,258.0	27,869.8
2025/07/26	27,580.3	28,028.2	27,237.2	27,312.5
2025/07/25	26,879.2	27,592.2	25,935.9	27,580.3
2025/07/24	27,746.3	28,174.3	26,270.6	26,879.2
2025/07/23	30,206.3	30,219.6	26,996.9	27,744.6
2025/07/22	28,905.1	30,291.9	28,675.2	30,208.0
2025/07/21	26,981.3	29,372.5	26,515.3	28,905.1
2025/07/20	26,375.0	27,305.0	26,289.4	26,981.3
2025/07/19	26,414.8	26,618.2	25,928.3	26,375.0
2025/07/18	26,119.5	27,475.4	25,787.8	26,414.8
2025/07/17	25,740.5	26,516.2	25,126.2	26,119.5

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能