※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/25 | 22,993.1 | 23,275.0 | 22,138.7 | 22,548.7 |
2024/04/24 | 23,988.1 | 24,783.1 | 22,648.2 | 22,990.1 |
2024/04/23 | 24,345.4 | 24,763.5 | 23,768.1 | 23,995.3 |
2024/04/22 | 23,019.6 | 24,540.7 | 22,734.5 | 24,345.4 |
2024/04/21 | 23,395.8 | 23,750.7 | 22,706.0 | 23,022.6 |
2024/04/20 | 22,058.0 | 23,567.8 | 21,630.6 | 23,400.9 |
2024/04/19 | 22,005.1 | 22,801.8 | 19,809.3 | 22,064.9 |
2024/04/18 | 20,404.6 | 22,274.2 | 19,774.8 | 22,005.1 |
2024/04/17 | 21,172.0 | 22,124.3 | 19,746.8 | 20,404.6 |
2024/04/16 | 21,516.2 | 21,815.3 | 19,668.6 | 21,176.0 |
2024/04/15 | 23,309.6 | 24,066.7 | 20,848.8 | 21,511.2 |
2024/04/14 | 21,542.7 | 23,461.4 | 20,017.6 | 23,309.6 |
2024/04/13 | 23,635.8 | 23,860.8 | 18,291.3 | 21,548.6 |
2024/04/12 | 26,441.0 | 26,929.0 | 22,183.9 | 23,637.8 |
2024/04/11 | 26,488.1 | 27,014.2 | 26,056.2 | 26,447.8 |
2024/04/10 | 26,200.3 | 26,801.7 | 24,788.1 | 26,492.4 |
2024/04/09 | 27,437.4 | 27,451.2 | 25,698.8 | 26,206.6 |
2024/04/08 | 27,264.2 | 27,987.6 | 26,659.7 | 27,439.6 |
2024/04/07 | 27,085.5 | 27,686.8 | 26,883.7 | 27,264.2 |
2024/04/06 | 26,463.0 | 27,255.1 | 26,359.8 | 27,078.1 |