※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/17 | 25,740.5 | 26,516.2 | 25,126.2 | 26,119.5 |
2025/07/16 | 24,403.6 | 26,030.3 | 24,070.5 | 25,740.5 |
2025/07/15 | 23,975.0 | 24,468.7 | 23,346.5 | 24,403.6 |
2025/07/14 | 23,706.7 | 24,841.2 | 23,622.0 | 23,975.0 |
2025/07/13 | 23,645.1 | 24,111.1 | 23,481.3 | 23,706.7 |
2025/07/12 | 23,938.0 | 24,107.9 | 23,261.9 | 23,645.1 |
2025/07/11 | 23,928.3 | 24,748.9 | 23,467.0 | 23,941.5 |
2025/07/10 | 22,911.9 | 24,090.8 | 22,710.7 | 23,928.3 |
2025/07/09 | 22,272.1 | 23,056.3 | 22,176.6 | 22,913.5 |
2025/07/08 | 21,731.8 | 22,414.2 | 21,627.3 | 22,275.3 |
2025/07/07 | 21,959.1 | 22,378.0 | 21,568.6 | 21,731.8 |
2025/07/06 | 21,353.0 | 22,205.9 | 21,247.4 | 21,959.1 |
2025/07/05 | 21,393.7 | 21,509.7 | 21,125.4 | 21,353.0 |
2025/07/04 | 22,009.3 | 22,230.9 | 21,033.9 | 21,393.7 |
2025/07/03 | 21,805.4 | 22,501.6 | 21,725.9 | 22,009.3 |
2025/07/02 | 21,095.3 | 22,122.7 | 20,989.2 | 21,806.9 |
2025/07/01 | 22,314.7 | 22,383.1 | 20,851.6 | 21,096.8 |
2025/06/30 | 22,156.6 | 23,104.2 | 21,581.4 | 22,314.7 |
2025/06/29 | 21,839.0 | 22,386.9 | 21,643.6 | 22,156.6 |
2025/06/28 | 20,590.6 | 22,127.9 | 20,463.6 | 21,839.0 |