ソラナ/円 (SOL) 時系列データ・価格推移

ソラナ/円(SOL/JPY)時系列データ

日付	始値	高値	安値	終値
2026/05/10	14,585.4	15,173.1	14,512.8	15,084.1
2026/05/09	14,430.1	14,761.3	14,410.1	14,598.4
2026/05/08	13,891.1	14,549.5	13,769.6	14,433.9
2026/05/07	13,965.6	14,147.3	13,717.6	13,887.4
2026/05/06	13,619.2	14,048.2	13,478.3	13,965.6
2026/05/05	13,217.3	13,735.6	13,208.7	13,619.2
2026/05/04	13,168.1	13,452.7	13,097.2	13,215.6
2026/05/03	13,239.0	13,325.7	13,134.1	13,168.1
2026/05/02	13,164.3	13,343.1	13,115.4	13,239.0
2026/05/01	13,044.5	13,303.2	13,039.0	13,163.4
2026/04/30	13,313.7	13,470.1	12,884.6	13,043.3
2026/04/29	13,432.3	13,667.6	13,065.3	13,316.1
2026/04/28	13,535.6	13,550.0	13,258.2	13,429.9
2026/04/27	13,878.5	14,035.7	13,346.9	13,535.6
2026/04/26	13,739.8	13,933.7	13,709.8	13,879.8
2026/04/25	13,761.8	13,852.4	13,651.8	13,739.8
2026/04/24	13,768.1	13,880.9	13,599.3	13,761.8
2026/04/23	13,847.4	13,887.3	13,523.7	13,768.1
2026/04/22	13,714.7	14,217.4	13,714.1	13,849.9
2026/04/21	13,557.4	13,821.7	13,469.0	13,713.4
2026/04/20	13,309.2	13,699.4	13,270.4	13,557.4
2026/04/19	13,709.8	13,849.7	13,209.6	13,306.8
2026/04/18	14,086.5	14,154.2	13,653.3	13,709.8
2026/04/17	14,182.5	14,337.9	13,928.1	14,101.4
2026/04/16	13,490.7	14,392.6	13,370.8	14,182.5
2026/04/15	13,319.8	13,641.4	13,159.1	13,490.7
2026/04/14	13,787.3	13,921.7	13,246.7	13,321.3
2026/04/13	13,029.1	13,818.4	13,008.4	13,787.3
2026/04/12	13,543.1	13,549.2	12,964.1	13,029.1
2026/04/11	13,533.1	13,746.7	13,376.3	13,543.1
2026/04/10	13,269.9	13,648.8	13,187.9	13,533.1
2026/04/09	13,114.2	13,644.1	12,973.2	13,269.9
2026/04/08	13,577.3	13,619.6	13,055.8	13,114.2
2026/04/07	12,781.6	13,836.3	12,550.9	13,582.8
2026/04/06	13,066.7	13,252.4	12,721.1	12,786.0
2026/04/05	12,911.8	13,111.8	12,552.6	13,072.7
2026/04/04	12,839.3	13,033.6	12,732.4	12,911.8
2026/04/03	12,603.7	12,891.4	12,591.0	12,839.3
2026/04/02	12,897.5	12,986.5	12,259.3	12,603.7
2026/04/01	13,195.5	13,739.3	12,833.4	12,898.5
2026/03/31	13,194.2	13,509.1	12,803.4	13,195.5
2026/03/30	13,056.4	13,555.2	13,003.7	13,191.7
2026/03/29	13,156.2	13,335.4	12,723.7	13,059.6
2026/03/28	13,327.2	13,501.8	13,111.8	13,156.2
2026/03/27	13,821.2	13,897.9	13,144.7	13,324.6
2026/03/26	14,627.7	14,676.1	13,658.8	13,821.2
2026/03/25	14,413.3	14,862.9	14,413.3	14,634.6
2026/03/24	14,495.8	14,645.9	14,068.8	14,413.3
2026/03/23	13,737.2	14,598.2	13,595.8	14,495.8
2026/03/22	13,957.3	14,212.3	13,586.5	13,737.2
2026/03/21	14,320.9	14,469.5	13,896.9	13,959.5
2026/03/20	14,058.7	14,384.8	14,043.0	14,323.3
2026/03/19	14,397.7	14,602.0	13,781.6	14,058.7
2026/03/18	15,044.2	15,217.7	14,127.6	14,408.0
2026/03/17	15,311.4	15,445.1	14,842.9	15,044.2
2026/03/16	14,749.5	15,539.7	14,568.8	15,316.2
2026/03/15	14,078.0	14,874.9	13,976.5	14,744.9
2026/03/14	14,094.2	14,187.4	13,842.9	14,078.0
2026/03/13	13,825.4	14,813.7	13,801.3	14,095.4
2026/03/12	13,785.1	13,951.5	13,484.9	13,826.5
2026/03/11	13,597.4	14,008.6	13,387.1	13,786.2
2026/03/10	13,427.7	13,991.9	13,397.9	13,594.1
2026/03/09	12,931.6	13,741.7	12,929.5	13,427.7
2026/03/08	13,143.4	13,297.2	12,714.3	12,934.8
2026/03/07	13,393.5	13,456.0	13,011.1	13,143.4
2026/03/06	13,997.3	14,092.3	13,224.5	13,395.6
2026/03/05	14,267.5	14,635.6	13,878.3	13,996.2
2026/03/04	13,734.4	14,773.1	13,362.7	14,267.5
2026/03/03	13,614.5	13,798.1	13,029.3	13,724.6
2026/03/02	13,102.6	14,206.6	12,961.5	13,614.5
2026/03/01	13,183.5	13,884.0	12,767.7	13,102.6
2026/02/28	12,798.9	13,360.3	12,083.9	13,183.5
2026/02/27	13,401.2	13,773.3	12,587.1	12,798.9
2026/02/26	13,747.4	13,929.2	13,182.0	13,402.2
2026/02/25	12,322.3	14,376.0	12,289.3	13,747.4
2026/02/24	12,067.1	12,416.7	11,755.6	12,320.3
2026/02/23	12,795.6	12,802.8	11,933.1	12,067.1
2026/02/22	13,230.4	13,284.1	12,764.6	12,794.6
2026/02/21	13,145.2	13,467.0	13,052.8	13,230.4
2026/02/20	12,806.6	13,245.2	12,729.7	13,145.2
2026/02/19	12,642.1	12,840.0	12,344.6	12,803.9
2026/02/18	13,037.6	13,236.2	12,471.7	12,641.1
2026/02/17	13,280.5	13,446.9	12,743.7	13,037.6
2026/02/16	13,176.9	13,336.5	12,683.6	13,280.5
2026/02/15	13,465.5	13,959.2	12,980.2	13,176.9
2026/02/14	12,897.7	13,586.8	12,876.9	13,466.6
2026/02/13	11,989.7	13,104.6	11,869.8	12,897.7
2026/02/12	12,163.4	12,605.1	11,706.8	11,989.7
2026/02/11	12,836.9	12,990.5	11,948.7	12,156.3
2026/02/10	13,562.5	13,655.9	12,661.0	12,832.4
2026/02/09	13,710.5	13,824.2	12,993.3	13,562.5
2026/02/08	13,785.5	14,038.5	13,541.0	13,714.2
2026/02/07	13,774.9	14,029.5	13,245.7	13,783.3
2026/02/06	12,275.9	14,133.5	10,595.3	13,776.0
2026/02/05	14,456.9	14,660.0	12,196.0	12,275.9
2026/02/04	15,255.0	15,572.1	14,005.4	14,458.0
2026/02/03	16,264.1	16,349.8	15,062.3	15,248.2
2026/02/02	15,642.5	16,508.6	14,914.4	16,262.9
2026/02/01	16,376.3	16,521.1	15,242.4	15,644.5
2026/01/31	18,213.3	18,419.3	15,020.1	16,377.5
2026/01/30	18,058.1	18,408.8	17,256.3	18,212.0
2026/01/29	19,184.0	19,214.5	17,666.1	18,072.9
2026/01/28	19,387.9	19,577.6	19,136.4	19,184.0
2026/01/27	19,177.6	19,464.6	18,860.8	19,389.0
2026/01/26	18,455.0	19,327.7	18,390.8	19,181.7
2026/01/25	19,806.3	19,856.4	18,162.5	18,455.0
2026/01/24	19,863.3	19,968.9	19,736.2	19,817.6
2026/01/23	20,356.9	20,516.9	19,741.9	19,863.3
2026/01/22	20,531.4	20,797.4	20,089.1	20,356.9
2026/01/21	19,900.6	20,905.5	19,830.4	20,528.6
2026/01/20	21,122.3	21,282.4	19,765.2	19,900.6
2026/01/19	21,727.9	21,727.9	20,556.4	21,122.3
2026/01/18	22,755.0	22,789.0	21,722.4	21,740.3
2026/01/17	22,929.3	22,934.0	22,706.9	22,762.6
2026/01/16	22,614.5	23,029.6	22,215.8	22,929.3
2026/01/15	23,250.4	23,253.5	22,384.8	22,614.5
2026/01/14	23,141.9	23,490.5	22,729.3	23,250.4
2026/01/13	21,974.8	23,543.8	21,869.6	23,152.5
2026/01/12	22,061.9	22,783.2	21,863.4	21,979.1
2026/01/11	21,456.9	22,347.4	21,440.5	22,066.2
2026/01/10	21,476.8	21,637.4	21,392.9	21,456.9
2026/01/09	21,701.6	22,255.8	21,325.3	21,476.8
2026/01/08	21,398.4	21,974.1	20,837.1	21,701.6
2026/01/07	22,111.8	22,156.9	21,102.2	21,401.3
2026/01/06	21,613.8	22,455.3	21,356.6	22,111.8
2026/01/05	21,002.8	21,843.6	20,891.5	21,618.2
2026/01/04	20,824.9	21,186.9	20,824.9	21,020.2
2026/01/03	20,680.3	20,931.7	20,274.0	20,830.6
2026/01/02	19,842.4	20,803.4	19,661.2	20,680.3
2026/01/01	19,453.1	19,907.9	19,415.0	19,842.4
2025/12/31	19,538.1	19,870.3	19,293.4	19,457.2
2025/12/30	19,242.6	19,740.3	19,166.5	19,540.0
2025/12/29	19,604.0	20,332.4	19,116.1	19,252.2
2025/12/28	19,526.0	19,651.5	19,273.4	19,602.6
2025/12/27	19,154.4	19,567.8	19,096.8	19,526.0
2025/12/26	18,736.3	19,574.6	18,652.3	19,157.2
2025/12/25	19,118.7	19,446.6	18,704.4	18,751.3
2025/12/24	19,383.4	19,419.5	18,814.0	19,118.7
2025/12/23	19,775.2	19,900.1	19,138.9	19,382.0
2025/12/22	19,861.9	20,237.3	19,517.7	19,776.5
2025/12/21	19,835.4	19,975.2	19,459.9	19,866.1
2025/12/20	19,924.4	20,016.4	19,758.9	19,835.4
2025/12/19	18,626.9	20,127.8	18,344.4	19,924.4
2025/12/18	19,180.3	20,082.0	18,219.0	18,626.9
2025/12/17	20,009.8	20,824.1	18,887.1	19,180.3
2025/12/16	19,838.2	20,150.2	19,363.4	20,009.8
2025/12/15	20,185.7	21,027.3	19,242.6	19,839.6
2025/12/14	20,784.4	20,882.7	20,006.1	20,187.1
2025/12/13	20,658.1	20,967.8	20,550.0	20,785.8
2025/12/12	21,231.4	21,861.9	20,353.6	20,656.7
2025/12/11	21,261.6	21,459.4	20,131.9	21,231.4
2025/12/10	21,609.9	22,277.5	21,147.2	21,260.2
2025/12/09	20,783.0	22,743.6	20,615.3	21,620.1
2025/12/08	20,583.9	21,697.6	20,434.2	20,785.8
2025/12/07	20,549.2	21,197.4	19,856.7	20,588.1
2025/12/06	20,728.5	20,864.5	20,430.0	20,554.8
2025/12/05	21,590.3	21,776.6	20,360.1	20,745.6
2025/12/04	22,218.1	22,559.0	21,395.6	21,590.3
2025/12/03	21,606.8	22,467.6	21,456.3	22,218.1
2025/12/02	19,729.2	22,000.8	19,649.0	21,606.8
2025/12/01	20,839.1	20,890.2	19,112.3	19,729.2
2025/11/30	21,266.5	21,933.6	20,815.1	20,841.9
2025/11/29	21,490.8	21,599.8	21,101.5	21,268.0
2025/11/28	22,036.6	22,485.0	21,301.4	21,493.7
2025/11/27	22,381.4	22,569.7	21,978.7	22,036.6
2025/11/26	21,718.5	22,660.2	21,242.3	22,381.4
2025/11/25	21,727.3	21,941.4	20,786.6	21,715.8
2025/11/24	20,480.1	21,962.0	20,150.2	21,731.4
2025/11/23	19,965.9	20,908.8	19,961.2	20,480.1
2025/11/22	20,132.4	20,340.1	19,591.3	19,969.9
2025/11/21	21,051.1	21,274.7	19,077.5	20,133.7
2025/11/20	21,534.5	22,817.6	20,644.3	21,049.7
2025/11/19	21,894.8	22,213.3	20,480.2	21,534.5
2025/11/18	20,335.2	22,111.0	20,036.3	21,899.1
2025/11/17	21,221.9	22,186.1	20,071.4	20,346.6
2025/11/16	21,586.5	22,176.4	20,801.8	21,221.9
2025/11/15	21,517.0	22,356.1	21,428.3	21,592.5
2025/11/14	22,406.2	22,544.4	20,914.7	21,517.0
2025/11/13	23,758.0	24,380.3	21,817.7	22,404.6
2025/11/12	23,853.2	24,995.8	23,405.4	23,762.7

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能