ソラナ/円 (SOL) 時系列データ・価格推移

ソラナ/円(SOL/JPY)時系列データ

日付	始値	高値	安値	終値
2025/10/14	31,847.9	32,266.1	29,131.8	30,790.0
2025/10/13	30,060.2	31,913.7	29,040.9	31,851.4
2025/10/12	27,167.2	30,265.9	26,421.7	30,060.2
2025/10/11	28,688.0	29,049.8	26,358.6	27,167.2
2025/10/10	33,847.1	34,320.2	25,885.6	28,706.9
2025/10/09	34,985.5	35,052.2	33,233.5	33,856.4
2025/10/08	33,488.4	35,070.5	33,227.3	34,983.6
2025/10/07	34,952.2	35,444.4	33,457.0	33,505.0
2025/10/06	34,193.5	35,696.9	34,029.6	34,964.5
2025/10/05	33,625.6	34,963.8	33,439.6	34,193.5
2025/10/04	34,302.1	34,495.7	33,109.6	33,627.4
2025/10/03	34,545.1	34,928.7	33,575.9	34,302.1
2025/10/02	32,664.7	34,557.1	32,328.4	34,545.1
2025/10/01	30,899.6	32,746.5	30,600.9	32,675.1
2025/09/30	31,663.7	31,794.4	30,230.4	30,909.4
2025/09/29	31,516.7	31,951.3	30,499.3	31,663.7
2025/09/28	30,449.9	31,547.2	29,672.3	31,516.7
2025/09/27	30,747.1	30,780.5	29,963.3	30,449.9
2025/09/26	28,930.0	30,802.1	28,653.8	30,747.1
2025/09/25	31,516.6	31,633.0	28,783.9	28,933.3
2025/09/24	31,532.2	32,200.8	30,379.9	31,520.0
2025/09/23	32,633.2	32,796.2	31,461.8	31,530.5
2025/09/22	35,023.2	35,141.6	32,042.5	32,639.9
2025/09/21	35,494.2	35,844.8	34,872.3	35,028.3
2025/09/20	35,362.7	35,741.2	35,133.1	35,495.9
2025/09/19	36,652.9	36,843.9	34,892.3	35,359.8
2025/09/18	35,996.4	37,502.7	35,843.9	36,654.7
2025/09/17	34,721.8	36,241.2	34,016.4	35,996.4
2025/09/16	34,572.7	35,285.3	33,996.8	34,721.8
2025/09/15	35,453.9	36,018.7	33,957.0	34,572.7
2025/09/14	35,823.2	36,912.3	35,398.2	35,490.2
2025/09/13	35,786.6	36,090.3	34,828.6	35,826.6
2025/09/12	33,691.1	36,086.1	33,609.5	35,797.2
2025/09/11	33,037.0	33,848.1	32,748.2	33,696.2
2025/09/10	32,038.1	33,320.4	31,750.8	33,045.4
2025/09/09	31,590.1	32,372.6	31,110.7	32,038.1
2025/09/08	30,626.4	32,063.2	30,517.0	31,585.1
2025/09/07	29,546.8	30,879.4	29,543.9	30,626.4
2025/09/06	29,999.7	30,201.1	29,432.0	29,546.8
2025/09/05	30,060.4	30,974.0	29,682.2	30,006.2
2025/09/04	31,218.2	31,395.3	29,999.6	30,040.3
2025/09/03	31,168.3	31,715.9	30,888.5	31,221.5
2025/09/02	29,054.7	31,168.3	28,992.8	31,168.3
2025/09/01	29,570.9	30,120.6	28,614.6	29,054.7
2025/08/31	29,858.6	30,436.2	29,529.1	29,570.9
2025/08/30	30,227.5	30,494.0	29,125.6	29,860.2
2025/08/29	31,545.9	32,099.5	29,431.8	30,230.7
2025/08/28	29,912.2	31,950.4	29,785.4	31,545.9
2025/08/27	28,905.5	31,291.3	28,630.3	29,918.8
2025/08/26	27,703.9	29,230.1	27,325.8	28,905.5
2025/08/25	30,363.6	31,488.0	27,433.0	27,708.8
2025/08/24	30,001.4	31,138.0	29,598.3	30,358.6
2025/08/23	29,473.7	30,626.3	28,678.4	30,001.4
2025/08/22	26,780.1	29,738.6	26,383.6	29,473.7
2025/08/21	27,748.9	28,040.6	26,654.6	26,780.1
2025/08/20	26,067.3	27,755.9	26,050.9	27,755.7
2025/08/19	27,085.3	27,474.1	25,972.6	26,067.3
2025/08/18	28,186.3	28,259.9	26,578.9	27,085.3
2025/08/17	27,975.1	28,875.7	27,649.2	28,191.5
2025/08/16	27,408.0	28,025.5	27,323.1	27,971.6
2025/08/15	28,504.0	29,208.0	27,027.6	27,414.9
2025/08/14	29,663.1	30,758.2	27,544.8	28,504.2
2025/08/13	28,336.8	30,203.0	28,298.9	29,668.6
2025/08/12	25,914.2	28,640.1	25,795.4	28,338.6
2025/08/11	26,966.3	27,496.6	25,726.0	25,917.8
2025/08/10	26,612.1	27,467.4	26,236.8	26,968.0
2025/08/09	26,107.1	27,098.6	26,099.0	26,612.1
2025/08/08	25,758.1	26,559.8	25,550.6	26,107.1
2025/08/07	24,759.6	25,779.5	24,623.1	25,761.5
2025/08/06	24,227.0	25,024.4	23,789.6	24,759.6
2025/08/05	24,924.7	25,385.9	23,840.0	24,233.0
2025/08/04	23,910.5	24,995.5	23,842.9	24,923.0
2025/08/03	23,398.9	24,069.2	23,090.7	23,907.2
2025/08/02	24,027.4	24,419.0	23,015.7	23,400.6
2025/08/01	26,005.0	26,012.4	23,520.1	24,027.4
2025/07/31	26,531.7	27,362.0	25,899.3	26,008.5
2025/07/30	26,967.5	27,037.5	25,642.1	26,531.7
2025/07/29	27,214.8	27,763.0	26,520.4	26,970.6
2025/07/28	27,869.8	28,880.0	27,106.9	27,214.8
2025/07/27	27,310.7	28,157.2	27,258.0	27,869.8
2025/07/26	27,580.3	28,028.2	27,237.2	27,312.5
2025/07/25	26,879.2	27,592.2	25,935.9	27,580.3
2025/07/24	27,746.3	28,174.3	26,270.6	26,879.2
2025/07/23	30,206.3	30,219.6	26,996.9	27,744.6
2025/07/22	28,905.1	30,291.9	28,675.2	30,208.0
2025/07/21	26,981.3	29,372.5	26,515.3	28,905.1
2025/07/20	26,375.0	27,305.0	26,289.4	26,981.3
2025/07/19	26,414.8	26,618.2	25,928.3	26,375.0
2025/07/18	26,119.5	27,475.4	25,787.8	26,414.8
2025/07/17	25,740.5	26,516.2	25,126.2	26,119.5
2025/07/16	24,403.6	26,030.3	24,070.5	25,740.5
2025/07/15	23,975.0	24,468.7	23,346.5	24,403.6
2025/07/14	23,706.7	24,841.2	23,622.0	23,975.0
2025/07/13	23,645.1	24,111.1	23,481.3	23,706.7
2025/07/12	23,938.0	24,107.9	23,261.9	23,645.1
2025/07/11	23,928.3	24,748.9	23,467.0	23,941.5
2025/07/10	22,911.9	24,090.8	22,710.7	23,928.3
2025/07/09	22,272.1	23,056.3	22,176.6	22,913.5
2025/07/08	21,731.8	22,414.2	21,627.3	22,275.3
2025/07/07	21,959.1	22,378.0	21,568.6	21,731.8
2025/07/06	21,353.0	22,205.9	21,247.4	21,959.1
2025/07/05	21,393.7	21,509.7	21,125.4	21,353.0
2025/07/04	22,009.3	22,230.9	21,033.9	21,393.7
2025/07/03	21,805.4	22,501.6	21,725.9	22,009.3
2025/07/02	21,095.3	22,122.7	20,989.2	21,806.9
2025/07/01	22,314.7	22,383.1	20,851.6	21,096.8
2025/06/30	22,156.6	23,104.2	21,581.4	22,314.7
2025/06/29	21,839.0	22,386.9	21,643.6	22,156.6
2025/06/28	20,590.6	22,127.9	20,463.6	21,839.0
2025/06/27	20,147.8	20,958.8	19,899.0	20,586.3
2025/06/26	20,810.7	21,424.9	20,074.2	20,147.8
2025/06/25	21,150.6	21,546.4	20,661.7	20,810.7
2025/06/24	21,088.3	21,324.1	20,693.3	21,152.3
2025/06/23	19,288.2	21,392.2	19,171.2	21,088.3
2025/06/22	19,818.2	20,131.9	18,444.6	19,288.2
2025/06/21	20,515.2	20,876.0	19,189.0	19,827.1
2025/06/20	21,372.7	21,658.4	19,854.0	20,515.2
2025/06/19	21,240.6	21,472.0	20,851.5	21,371.2
2025/06/18	21,495.2	21,697.9	20,863.1	21,242.2
2025/06/17	21,785.9	22,379.8	21,181.9	21,495.2
2025/06/16	22,148.8	22,947.8	21,758.8	21,785.9
2025/06/15	20,868.6	22,148.8	20,815.7	22,148.8
2025/06/14	21,436.6	21,449.1	20,495.3	20,868.6
2025/06/13	21,850.6	21,892.5	20,204.1	21,436.6
2025/06/12	23,247.9	23,307.6	21,852.0	21,855.1
2025/06/11	23,889.8	24,394.9	23,021.3	23,247.9
2025/06/10	23,250.2	23,963.8	22,677.1	23,889.8
2025/06/09	22,053.8	23,330.4	21,642.7	23,250.2
2025/06/08	21,728.5	22,437.0	21,428.2	22,053.8
2025/06/07	21,408.1	22,127.1	21,279.7	21,728.5
2025/06/06	20,760.4	22,119.6	20,757.7	21,408.1
2025/06/05	21,910.2	22,178.3	20,363.6	20,760.4
2025/06/04	22,352.0	22,814.5	21,866.7	21,920.1
2025/06/03	22,363.1	23,541.1	22,253.5	22,355.0
2025/06/02	22,723.1	22,855.6	21,709.4	22,364.6
2025/06/01	22,596.7	22,750.8	21,737.6	22,720.4
2025/05/31	22,528.6	22,814.3	21,947.1	22,596.7
2025/05/30	24,012.8	24,139.5	22,416.1	22,528.6
2025/05/29	25,117.4	25,585.9	23,921.4	24,015.6
2025/05/28	25,503.8	25,594.8	24,520.8	25,117.4
2025/05/27	24,993.9	25,868.0	24,420.0	25,503.8
2025/05/26	25,150.3	25,609.7	24,814.7	24,992.3
2025/05/25	25,143.0	25,279.0	24,158.6	25,152.3
2025/05/24	24,829.8	25,456.3	24,647.2	25,141.2
2025/05/23	25,866.0	26,933.6	24,751.1	24,829.8
2025/05/22	24,927.4	25,968.9	24,779.6	25,862.8
2025/05/21	24,340.6	25,290.6	23,783.0	24,920.7
2025/05/20	24,208.7	25,085.7	23,819.4	24,342.1
2025/05/19	25,192.1	25,254.8	23,167.1	24,219.6
2025/05/18	24,235.3	25,794.9	24,036.6	25,195.2
2025/05/17	24,459.4	24,820.5	23,977.9	24,235.3
2025/05/16	24,666.1	25,393.1	24,296.5	24,460.9
2025/05/15	25,930.5	26,191.0	24,357.0	24,664.5
2025/05/14	27,139.8	27,242.5	25,444.7	25,930.5
2025/05/13	25,868.7	27,277.7	24,576.1	27,139.8
2025/05/12	25,289.4	26,911.4	25,033.4	25,868.7
2025/05/11	25,873.8	26,204.2	24,665.6	25,289.4
2025/05/10	25,130.4	26,020.7	24,557.6	25,873.8
2025/05/09	23,994.7	25,599.1	23,492.4	25,130.4
2025/05/08	21,220.3	24,011.2	21,175.3	24,002.2
2025/05/07	21,035.6	21,420.9	20,738.8	21,220.3
2025/05/06	21,119.2	21,148.8	20,186.4	21,038.2
2025/05/05	20,873.6	21,299.4	20,583.3	21,115.1
2025/05/04	21,357.0	21,483.1	20,827.2	20,883.0
2025/05/03	21,518.8	21,665.2	21,214.9	21,357.0
2025/05/02	21,980.3	22,174.1	21,422.0	21,518.8
2025/05/01	21,157.4	22,430.5	21,134.3	21,981.7
2025/04/30	20,866.1	21,225.1	20,073.1	21,158.7
2025/04/29	21,082.7	21,426.8	20,675.5	20,862.7
2025/04/28	21,308.8	22,028.7	20,797.5	21,082.7
2025/04/27	21,477.8	21,635.4	20,941.1	21,308.8
2025/04/26	21,718.1	22,037.8	21,284.0	21,477.8
2025/04/25	21,833.9	22,530.7	21,567.1	21,718.1
2025/04/24	21,673.9	21,877.3	20,785.4	21,833.9
2025/04/23	21,250.2	21,958.1	20,884.4	21,680.6
2025/04/22	19,273.5	21,423.0	19,051.7	21,250.2
2025/04/21	19,549.5	20,195.0	18,881.9	19,273.5
2025/04/20	19,921.6	20,211.5	19,336.5	19,550.5
2025/04/19	19,111.9	19,992.5	19,043.0	19,921.6
2025/04/18	19,214.5	19,389.9	18,887.8	19,111.9

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能