ソラナ/円 (SOL) 時系列データ・価格推移

ソラナ/円(SOL/JPY)時系列データ

日付	始値	高値	安値	終値
2025/06/11	23,889.8	24,394.9	23,021.3	23,247.9
2025/06/10	23,250.2	23,963.8	22,677.1	23,889.8
2025/06/09	22,053.8	23,330.4	21,642.7	23,250.2
2025/06/08	21,728.5	22,437.0	21,428.2	22,053.8
2025/06/07	21,408.1	22,127.1	21,279.7	21,728.5
2025/06/06	20,760.4	22,119.6	20,757.7	21,408.1
2025/06/05	21,910.2	22,178.3	20,363.6	20,760.4
2025/06/04	22,352.0	22,814.5	21,866.7	21,920.1
2025/06/03	22,363.1	23,541.1	22,253.5	22,355.0
2025/06/02	22,723.1	22,855.6	21,709.4	22,364.6
2025/06/01	22,596.7	22,750.8	21,737.6	22,720.4
2025/05/31	22,528.6	22,814.3	21,947.1	22,596.7
2025/05/30	24,012.8	24,139.5	22,416.1	22,528.6
2025/05/29	25,117.4	25,585.9	23,921.4	24,015.6
2025/05/28	25,503.8	25,594.8	24,520.8	25,117.4
2025/05/27	24,993.9	25,868.0	24,420.0	25,503.8
2025/05/26	25,150.3	25,609.7	24,814.7	24,992.3
2025/05/25	25,143.0	25,279.0	24,158.6	25,152.3
2025/05/24	24,829.8	25,456.3	24,647.2	25,141.2
2025/05/23	25,866.0	26,933.6	24,751.1	24,829.8
2025/05/22	24,927.4	25,968.9	24,779.6	25,862.8
2025/05/21	24,340.6	25,290.6	23,783.0	24,920.7
2025/05/20	24,208.7	25,085.7	23,819.4	24,342.1
2025/05/19	25,192.1	25,254.8	23,167.1	24,219.6
2025/05/18	24,235.3	25,794.9	24,036.6	25,195.2
2025/05/17	24,459.4	24,820.5	23,977.9	24,235.3
2025/05/16	24,666.1	25,393.1	24,296.5	24,460.9
2025/05/15	25,930.5	26,191.0	24,357.0	24,664.5
2025/05/14	27,139.8	27,242.5	25,444.7	25,930.5
2025/05/13	25,868.7	27,277.7	24,576.1	27,139.8
2025/05/12	25,289.4	26,911.4	25,033.4	25,868.7
2025/05/11	25,873.8	26,204.2	24,665.6	25,289.4
2025/05/10	25,130.4	26,020.7	24,557.6	25,873.8
2025/05/09	23,994.7	25,599.1	23,492.4	25,130.4
2025/05/08	21,220.3	24,011.2	21,175.3	24,002.2
2025/05/07	21,035.6	21,420.9	20,738.8	21,220.3
2025/05/06	21,119.2	21,148.8	20,186.4	21,038.2
2025/05/05	20,873.6	21,299.4	20,583.3	21,115.1
2025/05/04	21,357.0	21,483.1	20,827.2	20,883.0
2025/05/03	21,518.8	21,665.2	21,214.9	21,357.0
2025/05/02	21,980.3	22,174.1	21,422.0	21,518.8
2025/05/01	21,157.4	22,430.5	21,134.3	21,981.7
2025/04/30	20,866.1	21,225.1	20,073.1	21,158.7
2025/04/29	21,082.7	21,426.8	20,675.5	20,862.7
2025/04/28	21,308.8	22,028.7	20,797.5	21,082.7
2025/04/27	21,477.8	21,635.4	20,941.1	21,308.8
2025/04/26	21,718.1	22,037.8	21,284.0	21,477.8
2025/04/25	21,833.9	22,530.7	21,567.1	21,718.1
2025/04/24	21,673.9	21,877.3	20,785.4	21,833.9
2025/04/23	21,250.2	21,958.1	20,884.4	21,680.6
2025/04/22	19,273.5	21,423.0	19,051.7	21,250.2
2025/04/21	19,549.5	20,195.0	18,881.9	19,273.5
2025/04/20	19,921.6	20,211.5	19,336.5	19,550.5
2025/04/19	19,111.9	19,992.5	19,043.0	19,921.6
2025/04/18	19,214.5	19,389.9	18,887.8	19,111.9
2025/04/17	18,670.6	19,452.7	18,506.4	19,214.5
2025/04/16	18,087.7	19,043.6	17,592.2	18,670.6
2025/04/15	18,553.7	19,246.3	18,038.4	18,087.7
2025/04/14	18,433.8	19,445.5	18,314.7	18,554.9
2025/04/13	18,983.9	19,194.9	18,050.1	18,437.4
2025/04/12	17,427.1	19,234.7	17,173.8	18,990.0
2025/04/11	16,227.0	17,625.5	16,085.8	17,432.7
2025/04/10	17,559.7	17,595.0	15,664.0	16,229.3
2025/04/09	15,367.6	17,905.0	14,728.6	17,562.1
2025/04/08	15,809.3	16,604.2	15,076.6	15,369.2
2025/04/07	15,392.3	16,737.9	13,851.4	15,814.0
2025/04/06	17,685.7	17,796.5	15,046.3	15,397.0
2025/04/05	18,021.3	18,034.9	17,215.8	17,700.4
2025/04/04	17,145.1	18,235.2	16,396.6	18,021.3
2025/04/03	17,369.5	17,897.2	16,328.9	17,145.1
2025/04/02	19,001.5	20,443.9	17,363.7	17,389.1
2025/04/01	18,699.4	19,506.8	18,562.9	19,001.5
2025/03/31	18,688.6	19,166.9	18,341.2	18,699.4
2025/03/30	18,693.5	19,012.3	18,462.5	18,688.6
2025/03/29	19,429.1	19,583.3	18,419.3	18,688.5
2025/03/28	20,904.4	20,999.8	19,133.3	19,429.1
2025/03/27	20,707.3	21,147.4	20,466.7	20,904.4
2025/03/26	21,578.6	21,882.4	20,473.5	20,708.6
2025/03/25	21,288.8	22,131.7	20,839.8	21,578.6
2025/03/24	19,895.7	21,798.4	19,758.9	21,291.4
2025/03/23	19,195.3	20,026.3	19,160.3	19,896.2
2025/03/22	19,184.8	19,685.8	19,093.7	19,196.6
2025/03/21	18,979.0	19,430.6	18,629.2	19,189.8
2025/03/20	20,120.2	20,227.6	18,863.2	18,982.2
2025/03/19	18,761.1	20,243.6	18,600.9	20,120.2
2025/03/18	19,173.1	19,195.8	18,264.4	18,765.6
2025/03/17	18,811.6	19,536.2	18,717.1	19,173.1
2025/03/16	20,254.5	20,369.2	18,653.2	18,811.6
2025/03/15	19,884.5	20,336.1	19,750.0	20,254.5
2025/03/14	18,303.0	20,261.3	18,251.8	19,884.5
2025/03/13	18,827.9	19,037.5	17,925.0	18,304.2
2025/03/12	18,602.9	19,567.7	18,034.5	18,830.4
2025/03/11	17,420.5	19,026.5	16,451.3	18,604.1
2025/03/10	18,720.1	19,425.4	17,048.3	17,415.9
2025/03/09	20,298.2	20,748.2	18,552.2	18,720.1
2025/03/08	20,666.7	20,928.5	20,055.4	20,298.2
2025/03/07	21,309.8	22,360.0	20,062.8	20,666.7
2025/03/06	21,842.4	22,684.1	21,081.1	21,309.8
2025/03/05	21,733.1	22,438.2	20,894.1	21,843.7
2025/03/04	21,303.3	22,080.8	19,509.5	21,737.0
2025/03/03	27,004.4	27,108.3	20,907.3	21,303.3
2025/03/02	21,681.8	27,092.4	21,119.7	27,003.0
2025/03/01	22,315.6	22,750.5	20,884.9	21,679.2
2025/02/28	20,686.1	22,391.1	18,809.5	22,314.3
2025/02/27	20,121.6	21,372.0	20,093.1	20,683.8
2025/02/26	21,514.2	21,716.4	19,479.0	20,121.6
2025/02/25	21,283.1	21,936.2	19,813.8	21,514.2
2025/02/24	25,142.5	25,371.2	20,675.0	21,285.9
2025/02/23	25,730.0	25,886.6	24,892.9	25,142.5
2025/02/22	25,306.9	26,120.7	25,187.2	25,731.4
2025/02/21	26,368.7	27,225.3	24,985.7	25,306.9
2025/02/20	25,606.1	26,555.0	25,372.2	26,379.0
2025/02/19	25,737.8	26,519.0	24,920.6	25,606.1
2025/02/18	26,946.6	27,273.8	24,489.5	25,741.7
2025/02/17	28,715.6	28,904.0	26,561.0	26,955.3
2025/02/16	29,694.8	29,941.8	28,474.9	28,715.6
2025/02/15	30,429.1	30,544.4	29,407.5	29,694.8
2025/02/14	29,794.8	31,321.8	29,739.9	30,433.6
2025/02/13	30,364.7	30,672.0	29,066.7	29,794.8
2025/02/12	30,301.7	30,642.8	29,020.7	30,364.7
2025/02/11	30,507.3	31,386.5	29,810.8	30,307.6
2025/02/10	30,526.6	31,847.6	29,865.3	30,507.3
2025/02/09	30,257.3	31,480.4	29,412.0	30,531.0
2025/02/08	29,182.9	30,472.7	28,783.3	30,257.3
2025/02/07	28,733.9	30,887.2	28,543.4	29,194.7
2025/02/06	30,008.6	31,218.6	28,463.0	28,741.2
2025/02/05	31,961.2	32,261.6	29,852.5	30,008.6
2025/02/04	33,661.9	34,248.7	31,310.1	31,952.1
2025/02/03	31,698.7	33,914.6	27,484.6	33,668.2
2025/02/02	33,111.1	34,054.0	29,923.0	31,694.2
2025/02/01	36,059.4	36,416.8	33,084.1	33,111.1
2025/01/31	36,800.2	37,468.4	35,470.6	36,064.2
2025/01/30	35,473.1	37,723.4	35,265.7	36,805.0
2025/01/29	35,419.2	37,076.1	34,668.5	35,477.9
2025/01/28	36,485.2	38,100.1	35,041.8	35,419.3
2025/01/27	37,530.2	37,878.8	34,119.5	36,490.0
2025/01/26	40,049.3	40,576.8	37,496.1	37,537.7
2025/01/25	39,555.5	40,734.6	38,516.6	40,052.6
2025/01/24	39,594.2	42,237.6	38,702.0	39,565.3
2025/01/23	40,350.4	40,485.5	37,976.9	39,584.4
2025/01/22	38,975.9	42,685.7	38,678.4	40,352.1
2025/01/21	37,690.1	40,487.7	35,855.2	39,009.0
2025/01/20	39,491.7	42,646.1	35,914.6	37,675.8
2025/01/19	40,958.9	46,219.6	37,300.7	39,485.3
2025/01/18	34,314.6	42,249.3	33,994.6	40,962.2
2025/01/17	32,837.9	34,684.3	32,605.8	34,314.6
2025/01/16	32,184.5	33,903.5	30,974.1	32,836.3
2025/01/15	29,674.1	32,187.9	29,187.8	32,187.9
2025/01/14	28,808.8	30,081.1	28,668.3	29,674.1
2025/01/13	29,782.6	30,331.8	26,754.8	28,808.8
2025/01/12	29,715.7	30,160.9	29,239.3	29,782.6
2025/01/11	29,700.6	30,310.5	29,107.6	29,715.7
2025/01/10	29,293.1	30,653.2	29,005.3	29,700.6
2025/01/09	31,318.9	31,549.5	28,868.9	29,291.7
2025/01/08	32,067.8	32,210.8	29,877.7	31,322.0
2025/01/07	34,444.6	34,656.0	31,991.6	32,067.8
2025/01/06	33,548.2	35,166.6	33,322.6	34,444.7
2025/01/05	34,057.6	34,437.3	33,286.8	33,543.6
2025/01/04	34,282.6	34,301.1	33,603.1	34,057.6
2025/01/03	32,781.8	34,562.3	32,369.5	34,268.6
2025/01/02	30,589.8	32,954.8	30,436.1	32,784.9
2025/01/01	29,801.7	30,690.5	29,658.4	30,591.3
2024/12/31	30,041.1	31,336.2	29,384.0	29,801.7
2024/12/30	29,968.4	30,886.5	29,138.8	30,042.6
2024/12/29	30,878.0	31,158.9	29,730.7	29,968.4
2024/12/28	29,118.7	30,961.0	29,080.7	30,878.0
2024/12/27	29,755.2	30,707.7	28,817.1	29,118.7
2024/12/26	31,009.3	31,378.3	29,499.3	29,759.8
2024/12/25	30,978.1	31,765.2	30,738.5	31,007.7
2024/12/24	29,894.1	31,363.7	29,257.2	30,976.5
2024/12/23	28,316.0	30,442.6	27,628.5	29,894.1
2024/12/22	28,387.4	29,407.5	27,778.4	28,316.0
2024/12/21	30,507.4	31,764.8	27,981.4	28,390.4
2024/12/20	30,611.4	31,422.5	27,518.4	30,522.7
2024/12/19	31,965.7	33,261.9	29,463.5	30,613.0
2024/12/18	34,334.7	34,793.1	31,703.9	31,970.3
2024/12/17	33,347.0	35,125.6	32,635.6	34,334.7
2024/12/16	34,416.3	34,977.2	32,878.6	33,350.3
2024/12/15	33,802.9	34,589.2	33,156.9	34,410.9
2024/12/14	34,528.0	34,962.5	33,084.6	33,804.5

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能