ソラナ/円 (SOL) 時系列データ・価格推移

ソラナ/円(SOL/JPY)時系列データ

日付	始値	高値	安値	終値
2026/09/14	15,245.2	16,176.7	15,218.1	15,831.4
2026/09/13	15,641.5	15,722.0	15,232.9	15,248.9
2026/09/12	15,731.8	15,756.6	15,560.2	15,640.3
2026/09/11	15,241.7	16,221.8	15,173.1	15,735.3
2026/09/10	15,604.5	15,709.6	15,237.6	15,241.7
2026/09/09	15,865.0	16,146.4	15,434.3	15,604.5
2026/09/08	15,985.6	16,165.3	15,660.5	15,863.8
2026/09/07	16,649.7	16,724.6	15,929.1	15,985.2
2026/09/06	16,137.3	16,780.6	16,137.3	16,657.3
2026/09/05	15,943.3	16,316.2	15,901.8	16,138.5
2026/09/04	16,168.2	16,380.5	15,688.7	15,943.3
2026/09/03	15,959.2	16,451.6	15,616.5	16,172.0
2026/09/02	16,024.7	16,143.4	15,572.0	15,959.2
2026/09/01	16,458.7	16,686.9	15,792.8	16,024.7
2026/08/31	16,278.7	16,768.2	16,143.9	16,459.9
2026/08/30	16,920.3	17,199.2	16,087.3	16,303.6
2026/08/29	16,693.2	16,948.8	16,514.1	16,923.6
2026/08/28	17,389.9	17,545.6	16,405.8	16,697.0
2026/08/27	16,244.9	17,599.3	16,010.9	17,389.9
2026/08/26	15,374.0	16,311.6	15,169.1	16,252.5
2026/08/25	15,747.2	16,403.7	15,239.1	15,379.0
2026/08/24	15,155.4	15,751.0	14,855.5	15,751.0
2026/08/23	14,895.7	15,422.3	14,533.0	15,154.1
2026/08/22	14,887.6	16,301.7	14,015.3	14,889.6
2026/08/21	13,913.9	15,089.1	13,909.9	14,885.2
2026/08/20	13,491.2	13,978.1	13,309.2	13,919.9
2026/08/19	12,294.9	13,768.6	12,208.1	13,492.3
2026/08/18	12,103.7	12,344.4	11,993.7	12,293.8
2026/08/17	11,870.5	12,141.4	11,837.3	12,103.7
2026/08/16	12,000.1	12,050.5	11,820.3	11,873.5
2026/08/15	12,010.4	12,061.5	11,954.8	12,002.1
2026/08/14	12,155.4	12,168.6	11,911.2	12,009.4
2026/08/13	12,042.6	12,195.9	11,977.4	12,155.4
2026/08/12	12,157.1	12,277.9	12,008.3	12,044.6
2026/08/11	12,102.1	12,210.3	11,899.1	12,156.1
2026/08/10	12,041.6	12,241.6	12,024.1	12,102.1
2026/08/09	11,995.7	12,266.9	11,948.2	12,042.7
2026/08/08	11,617.6	12,112.3	11,616.4	11,995.7
2026/08/07	11,511.6	11,731.3	11,477.4	11,619.7
2026/08/06	11,673.4	11,726.0	11,466.2	11,513.6
2026/08/05	11,635.5	11,778.3	11,535.8	11,672.4
2026/08/04	11,588.5	11,738.7	11,497.4	11,636.6
2026/08/03	11,587.5	11,644.7	11,286.4	11,589.5
2026/08/02	11,327.4	11,693.2	11,324.6	11,587.5
2026/08/01	11,494.0	11,534.4	11,122.2	11,327.4
2026/07/31	11,930.5	12,071.9	11,446.9	11,494.0
2026/07/30	12,022.7	12,118.5	11,761.6	11,930.5
2026/07/29	12,086.1	12,158.5	11,818.6	12,022.7
2026/07/28	12,155.4	12,202.7	11,861.1	12,088.8
2026/07/27	12,547.9	12,675.6	12,078.3	12,155.4
2026/07/26	12,207.1	12,599.3	12,199.2	12,547.9
2026/07/25	12,123.0	12,239.7	12,061.4	12,207.1
2026/07/24	12,432.0	12,513.7	12,037.7	12,122.4
2026/07/23	12,723.7	12,807.2	12,358.9	12,432.0
2026/07/22	12,756.0	12,860.0	12,550.9	12,720.5
2026/07/21	12,639.5	12,817.0	12,619.8	12,756.0
2026/07/20	12,403.9	12,716.4	12,280.6	12,639.5
2026/07/19	12,256.2	12,447.7	12,237.0	12,409.1
2026/07/18	12,184.7	12,276.3	12,111.1	12,256.2
2026/07/17	12,230.1	12,296.9	11,931.8	12,184.7
2026/07/16	12,523.7	12,577.8	12,175.1	12,230.1
2026/07/15	12,618.0	12,812.6	12,478.9	12,525.8
2026/07/14	12,169.7	12,633.3	12,100.3	12,615.9
2026/07/13	12,457.0	12,648.5	12,050.2	12,168.7
2026/07/12	12,410.8	12,568.7	12,242.4	12,457.0
2026/07/11	12,632.1	12,747.6	12,421.1	12,422.1
2026/07/10	12,661.4	12,884.4	12,490.6	12,632.1
2026/07/09	12,654.3	12,792.6	12,467.9	12,661.4
2026/07/08	13,073.2	13,111.7	12,406.3	12,657.4
2026/07/07	13,279.2	13,391.2	13,024.9	13,073.2
2026/07/06	13,156.0	13,534.1	12,864.8	13,277.1
2026/07/05	13,193.6	13,296.4	12,853.6	13,156.0
2026/07/04	13,276.1	13,546.6	13,127.0	13,193.6
2026/07/03	13,020.7	13,417.0	12,955.6	13,277.1
2026/07/02	12,564.0	13,341.7	12,488.4	13,021.7
2026/07/01	11,961.8	12,800.4	11,748.1	12,564.9
2026/06/30	12,150.2	12,170.7	11,682.7	11,971.1
2026/06/29	11,540.2	12,350.9	11,370.2	12,152.2
2026/06/28	11,386.7	11,686.3	11,287.0	11,539.3
2026/06/27	11,616.6	11,822.3	11,374.3	11,387.6
2026/06/26	10,954.0	11,938.5	10,663.7	11,616.6
2026/06/25	11,016.0	11,270.3	10,361.6	10,954.0
2026/06/24	11,248.2	11,360.3	10,475.9	11,016.0
2026/06/23	11,625.3	11,636.8	11,006.0	11,250.2
2026/06/22	11,689.1	12,128.1	11,564.3	11,630.5
2026/06/21	11,808.7	12,031.7	11,666.1	11,691.1
2026/06/20	11,246.5	11,970.2	11,212.0	11,807.7
2026/06/19	11,240.2	11,289.9	10,959.3	11,252.6
2026/06/18	11,564.9	11,669.8	11,010.0	11,241.3
2026/06/17	11,786.6	11,958.8	11,383.3	11,562.9
2026/06/16	11,857.1	12,122.3	11,610.2	11,785.6
2026/06/15	11,413.4	12,183.6	11,318.7	11,858.1
2026/06/14	11,059.4	11,413.9	10,734.9	11,412.3
2026/06/13	10,690.2	11,140.6	10,678.8	11,059.4
2026/06/12	10,714.5	11,031.7	10,575.3	10,693.2
2026/06/11	10,140.6	10,772.4	10,140.6	10,714.5
2026/06/10	10,411.3	10,546.4	10,010.2	10,141.6
2026/06/09	10,715.3	10,803.6	10,191.8	10,409.4
2026/06/08	10,665.1	10,919.0	10,429.6	10,715.3
2026/06/07	9,979.3	10,868.1	9,935.3	10,667.1
2026/06/06	10,198.5	10,394.9	9,657.1	9,978.3
2026/06/05	11,007.7	11,050.3	9,860.4	10,198.5
2026/06/04	11,430.3	11,512.3	10,692.0	11,012.8
2026/06/03	11,851.4	12,085.6	11,348.6	11,434.4
2026/06/02	12,968.4	12,969.6	11,626.4	11,849.3
2026/06/01	13,115.6	13,220.0	12,616.9	12,968.4
2026/05/31	13,157.5	13,268.3	12,948.4	13,115.6
2026/05/30	13,063.6	13,230.1	13,045.3	13,157.5
2026/05/29	13,061.5	13,236.0	12,809.6	13,063.6
2026/05/28	13,133.8	13,198.5	12,754.8	13,060.3
2026/05/27	13,322.6	13,503.7	13,087.3	13,135.0
2026/05/26	13,526.1	13,702.6	13,230.2	13,322.6
2026/05/25	13,542.5	13,745.8	13,464.7	13,523.6
2026/05/24	13,637.1	13,821.7	13,288.9	13,543.7
2026/05/23	13,432.2	13,906.3	12,988.2	13,637.1
2026/05/22	13,889.9	13,971.3	13,369.2	13,432.2
2026/05/21	13,683.9	13,982.4	13,595.8	13,894.9
2026/05/20	13,409.6	13,825.7	13,346.1	13,683.9
2026/05/19	13,572.2	13,649.3	13,327.4	13,409.6
2026/05/18	13,545.7	13,621.2	13,282.8	13,572.4
2026/05/17	13,748.2	13,858.2	13,267.4	13,547.0
2026/05/16	14,179.2	14,208.6	13,595.0	13,748.2
2026/05/15	14,581.3	14,664.2	14,078.1	14,179.2
2026/05/14	14,392.5	14,797.0	14,197.0	14,581.3
2026/05/13	14,870.5	15,150.8	14,269.1	14,392.5
2026/05/12	15,300.9	15,366.1	14,774.4	14,873.1
2026/05/11	15,085.4	15,453.2	14,826.6	15,302.1
2026/05/10	14,585.4	15,173.1	14,512.8	15,084.1
2026/05/09	14,430.1	14,761.3	14,410.1	14,598.4
2026/05/08	13,891.1	14,549.5	13,769.6	14,433.9
2026/05/07	13,965.6	14,147.3	13,717.6	13,887.4
2026/05/06	13,619.2	14,048.2	13,478.3	13,965.6
2026/05/05	13,217.3	13,735.6	13,208.7	13,619.2
2026/05/04	13,168.1	13,452.7	13,097.2	13,215.6
2026/05/03	13,239.0	13,325.7	13,134.1	13,168.1
2026/05/02	13,164.3	13,343.1	13,115.4	13,239.0
2026/05/01	13,044.5	13,303.2	13,039.0	13,163.4
2026/04/30	13,313.7	13,470.1	12,884.6	13,043.3
2026/04/29	13,432.3	13,667.6	13,065.3	13,316.1
2026/04/28	13,535.6	13,550.0	13,258.2	13,429.9
2026/04/27	13,878.5	14,035.7	13,346.9	13,535.6
2026/04/26	13,739.8	13,933.7	13,709.8	13,879.8
2026/04/25	13,761.8	13,852.4	13,651.8	13,739.8
2026/04/24	13,768.1	13,880.9	13,599.3	13,761.8
2026/04/23	13,847.4	13,887.3	13,523.7	13,768.1
2026/04/22	13,714.7	14,217.4	13,714.1	13,849.9
2026/04/21	13,557.4	13,821.7	13,469.0	13,713.4
2026/04/20	13,309.2	13,699.4	13,270.4	13,557.4
2026/04/19	13,709.8	13,849.7	13,209.6	13,306.8
2026/04/18	14,086.5	14,154.2	13,653.3	13,709.8
2026/04/17	14,182.5	14,337.9	13,928.1	14,101.4
2026/04/16	13,490.7	14,392.6	13,370.8	14,182.5
2026/04/15	13,319.8	13,641.4	13,159.1	13,490.7
2026/04/14	13,787.3	13,921.7	13,246.7	13,321.3
2026/04/13	13,029.1	13,818.4	13,008.4	13,787.3
2026/04/12	13,543.1	13,549.2	12,964.1	13,029.1
2026/04/11	13,533.1	13,746.7	13,376.3	13,543.1
2026/04/10	13,269.9	13,648.8	13,187.9	13,533.1
2026/04/09	13,114.2	13,644.1	12,973.2	13,269.9
2026/04/08	13,577.3	13,619.6	13,055.8	13,114.2
2026/04/07	12,781.6	13,836.3	12,550.9	13,582.8
2026/04/06	13,066.7	13,252.4	12,721.1	12,786.0
2026/04/05	12,911.8	13,111.8	12,552.6	13,072.7
2026/04/04	12,839.3	13,033.6	12,732.4	12,911.8
2026/04/03	12,603.7	12,891.4	12,591.0	12,839.3
2026/04/02	12,897.5	12,986.5	12,259.3	12,603.7
2026/04/01	13,195.5	13,739.3	12,833.4	12,898.5
2026/03/31	13,194.2	13,509.1	12,803.4	13,195.5
2026/03/30	13,056.4	13,555.2	13,003.7	13,191.7
2026/03/29	13,156.2	13,335.4	12,723.7	13,059.6
2026/03/28	13,327.2	13,501.8	13,111.8	13,156.2
2026/03/27	13,821.2	13,897.9	13,144.7	13,324.6
2026/03/26	14,627.7	14,676.1	13,658.8	13,821.2
2026/03/25	14,413.3	14,862.9	14,413.3	14,634.6
2026/03/24	14,495.8	14,645.9	14,068.8	14,413.3
2026/03/23	13,737.2	14,598.2	13,595.8	14,495.8
2026/03/22	13,957.3	14,212.3	13,586.5	13,737.2
2026/03/21	14,320.9	14,469.5	13,896.9	13,959.5
2026/03/20	14,058.7	14,384.8	14,043.0	14,323.3
2026/03/19	14,397.7	14,602.0	13,781.6	14,058.7

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能