※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 269.5 | 279.8 | 260.0 | 276.3 |
2024/03/27 | 273.9 | 276.6 | 258.2 | 269.4 |
2024/03/26 | 267.7 | 277.2 | 266.2 | 273.9 |
2024/03/25 | 258.0 | 270.4 | 255.8 | 267.7 |
2024/03/24 | 252.7 | 259.2 | 249.8 | 258.0 |
2024/03/23 | 258.0 | 260.7 | 251.4 | 252.8 |
2024/03/22 | 261.4 | 264.3 | 245.3 | 257.9 |
2024/03/21 | 263.6 | 267.4 | 255.2 | 261.3 |
2024/03/20 | 233.3 | 267.4 | 227.4 | 263.4 |
2024/03/19 | 248.8 | 254.5 | 225.5 | 233.4 |
2024/03/18 | 266.1 | 266.2 | 239.7 | 248.7 |
2024/03/17 | 262.5 | 273.6 | 250.0 | 266.2 |
2024/03/16 | 292.2 | 304.7 | 256.9 | 262.4 |
2024/03/15 | 303.2 | 309.8 | 264.0 | 292.1 |
2024/03/14 | 305.5 | 310.8 | 282.7 | 303.2 |
2024/03/13 | 304.4 | 316.2 | 285.1 | 305.5 |
2024/03/12 | 304.5 | 306.5 | 275.6 | 304.3 |
2024/03/11 | 295.2 | 305.9 | 275.2 | 304.6 |
2024/03/10 | 287.8 | 316.6 | 285.9 | 295.2 |
2024/03/09 | 288.5 | 296.8 | 282.9 | 287.8 |