トロン/ビットコイン (TRX) 時系列データ・価格推移

トロン/ビットコイン(TRX/BTC)時系列データ

日付	始値	高値	安値	終値
2026/05/30	468Sat	472Sat	464Sat	471Sat
2026/05/29	479Sat	480Sat	461Sat	468Sat
2026/05/28	494Sat	503Sat	474Sat	479Sat
2026/05/27	494Sat	498Sat	489Sat	494Sat
2026/05/26	480Sat	496Sat	479Sat	494Sat
2026/05/25	473Sat	482Sat	471Sat	480Sat
2026/05/24	472Sat	480Sat	469Sat	474Sat
2026/05/23	479Sat	484Sat	467Sat	472Sat
2026/05/22	470Sat	480Sat	465Sat	479Sat
2026/05/21	463Sat	472Sat	459Sat	470Sat
2026/05/20	463Sat	465Sat	459Sat	463Sat
2026/05/19	461Sat	466Sat	459Sat	463Sat
2026/05/18	458Sat	467Sat	458Sat	461Sat
2026/05/17	454Sat	462Sat	452Sat	458Sat
2026/05/16	444Sat	454Sat	443Sat	454Sat
2026/05/15	436Sat	445Sat	433Sat	445Sat
2026/05/14	440Sat	447Sat	432Sat	436Sat
2026/05/13	433Sat	444Sat	429Sat	440Sat
2026/05/12	429Sat	435Sat	428Sat	433Sat
2026/05/11	426Sat	436Sat	425Sat	429Sat
2026/05/10	434Sat	436Sat	425Sat	426Sat
2026/05/09	436Sat	440Sat	432Sat	434Sat
2026/05/08	436Sat	442Sat	433Sat	436Sat
2026/05/07	425Sat	438Sat	422Sat	436Sat
2026/05/06	426Sat	427Sat	414Sat	425Sat
2026/05/05	426Sat	427Sat	414Sat	426Sat
2026/05/04	430Sat	433Sat	418Sat	426Sat
2026/05/03	419Sat	439Sat	419Sat	430Sat
2026/05/02	417Sat	425Sat	416Sat	419Sat
2026/05/01	427Sat	428Sat	414Sat	417Sat
2026/04/30	426Sat	430Sat	423Sat	427Sat
2026/04/29	423Sat	430Sat	414Sat	426Sat
2026/04/28	420Sat	427Sat	419Sat	423Sat
2026/04/27	411Sat	425Sat	407Sat	420Sat
2026/04/26	417Sat	418Sat	410Sat	411Sat
2026/04/25	417Sat	419Sat	413Sat	417Sat
2026/04/24	420Sat	423Sat	410Sat	417Sat
2026/04/23	421Sat	427Sat	417Sat	420Sat
2026/04/22	436Sat	438Sat	413Sat	421Sat
2026/04/21	433Sat	444Sat	428Sat	436Sat
2026/04/20	445Sat	448Sat	428Sat	433Sat
2026/04/19	435Sat	446Sat	433Sat	445Sat
2026/04/18	425Sat	436Sat	422Sat	435Sat
2026/04/17	435Sat	438Sat	415Sat	425Sat
2026/04/16	437Sat	445Sat	432Sat	435Sat
2026/04/15	436Sat	444Sat	433Sat	437Sat
2026/04/14	430Sat	437Sat	422Sat	436Sat
2026/04/13	454Sat	456Sat	428Sat	430Sat
2026/04/12	436Sat	456Sat	436Sat	454Sat
2026/04/11	437Sat	438Sat	433Sat	436Sat
2026/04/10	446Sat	447Sat	432Sat	437Sat
2026/04/09	447Sat	451Sat	437Sat	446Sat
2026/04/08	438Sat	448Sat	436Sat	447Sat
2026/04/07	459Sat	463Sat	433Sat	438Sat
2026/04/06	461Sat	464Sat	450Sat	459Sat
2026/04/05	471Sat	478Sat	461Sat	462Sat
2026/04/04	470Sat	474Sat	469Sat	471Sat
2026/04/03	471Sat	474Sat	466Sat	470Sat
2026/04/02	463Sat	480Sat	460Sat	471Sat
2026/04/01	458Sat	465Sat	455Sat	463Sat
2026/03/31	478Sat	482Sat	456Sat	458Sat
2026/03/30	487Sat	488Sat	467Sat	479Sat
2026/03/29	477Sat	495Sat	470Sat	487Sat
2026/03/28	468Sat	477Sat	466Sat	477Sat
2026/03/27	452Sat	471Sat	449Sat	468Sat
2026/03/26	440Sat	455Sat	439Sat	452Sat
2026/03/25	433Sat	445Sat	430Sat	440Sat
2026/03/24	434Sat	450Sat	432Sat	433Sat
2026/03/23	457Sat	459Sat	427Sat	434Sat
2026/03/22	452Sat	469Sat	443Sat	457Sat
2026/03/21	438Sat	453Sat	434Sat	453Sat
2026/03/20	434Sat	443Sat	427Sat	439Sat
2026/03/19	427Sat	437Sat	425Sat	434Sat
2026/03/18	415Sat	429Sat	407Sat	427Sat
2026/03/17	394Sat	415Sat	389Sat	415Sat
2026/03/16	410Sat	411Sat	394Sat	394Sat
2026/03/15	418Sat	419Sat	408Sat	410Sat
2026/03/14	413Sat	423Sat	412Sat	418Sat
2026/03/13	409Sat	414Sat	393Sat	413Sat
2026/03/12	414Sat	418Sat	408Sat	409Sat
2026/03/11	408Sat	417Sat	406Sat	414Sat
2026/03/10	417Sat	417Sat	396Sat	408Sat
2026/03/09	438Sat	439Sat	410Sat	417Sat
2026/03/08	426Sat	441Sat	421Sat	438Sat
2026/03/07	417Sat	426Sat	415Sat	426Sat
2026/03/06	402Sat	421Sat	399Sat	417Sat
2026/03/05	394Sat	402Sat	387Sat	402Sat
2026/03/04	410Sat	415Sat	388Sat	394Sat
2026/03/03	411Sat	423Sat	407Sat	410Sat
2026/03/02	426Sat	431Sat	403Sat	411Sat
2026/03/01	420Sat	431Sat	414Sat	426Sat
2026/02/28	429Sat	445Sat	416Sat	420Sat
2026/02/27	423Sat	434Sat	417Sat	429Sat
2026/02/26	419Sat	428Sat	415Sat	423Sat
2026/02/25	442Sat	444Sat	409Sat	419Sat
2026/02/24	435Sat	448Sat	433Sat	442Sat
2026/02/23	429Sat	446Sat	428Sat	435Sat
2026/02/22	425Sat	431Sat	422Sat	429Sat
2026/02/21	419Sat	425Sat	416Sat	424Sat
2026/02/20	425Sat	429Sat	415Sat	419Sat
2026/02/19	419Sat	427Sat	416Sat	425Sat
2026/02/18	418Sat	423Sat	410Sat	419Sat
2026/02/17	413Sat	420Sat	410Sat	418Sat
2026/02/16	407Sat	418Sat	401Sat	413Sat
2026/02/15	404Sat	411Sat	397Sat	407Sat
2026/02/14	409Sat	411Sat	402Sat	404Sat
2026/02/13	422Sat	424Sat	402Sat	409Sat
2026/02/12	414Sat	426Sat	407Sat	422Sat
2026/02/11	404Sat	418Sat	401Sat	415Sat
2026/02/10	397Sat	407Sat	396Sat	404Sat
2026/02/09	395Sat	405Sat	390Sat	397Sat
2026/02/08	401Sat	402Sat	386Sat	395Sat
2026/02/07	388Sat	406Sat	384Sat	401Sat
2026/02/06	428Sat	447Sat	382Sat	388Sat
2026/02/05	387Sat	436Sat	386Sat	428Sat
2026/02/04	377Sat	392Sat	372Sat	387Sat
2026/02/03	359Sat	385Sat	357Sat	377Sat
2026/02/02	369Sat	378Sat	358Sat	359Sat
2026/02/01	364Sat	375Sat	360Sat	369Sat
2026/01/31	349Sat	375Sat	347Sat	364Sat
2026/01/30	348Sat	361Sat	347Sat	349Sat
2026/01/29	330Sat	349Sat	330Sat	348Sat
2026/01/28	330Sat	331Sat	323Sat	330Sat
2026/01/27	335Sat	336Sat	329Sat	330Sat
2026/01/26	341Sat	341Sat	332Sat	335Sat
2026/01/25	331Sat	342Sat	330Sat	341Sat
2026/01/24	332Sat	333Sat	328Sat	331Sat
2026/01/23	341Sat	347Sat	328Sat	332Sat
2026/01/22	334Sat	344Sat	332Sat	340Sat
2026/01/21	335Sat	340Sat	329Sat	334Sat
2026/01/20	336Sat	343Sat	327Sat	335Sat
2026/01/19	339Sat	346Sat	330Sat	336Sat
2026/01/18	334Sat	339Sat	331Sat	339Sat
2026/01/17	324Sat	335Sat	323Sat	334Sat
2026/01/16	327Sat	327Sat	320Sat	324Sat
2026/01/15	314Sat	327Sat	312Sat	327Sat
2026/01/14	321Sat	322Sat	309Sat	314Sat
2026/01/13	328Sat	329Sat	317Sat	321Sat
2026/01/12	329Sat	330Sat	323Sat	328Sat
2026/01/11	334Sat	334Sat	328Sat	329Sat
2026/01/10	329Sat	333Sat	327Sat	333Sat
2026/01/09	323Sat	331Sat	322Sat	329Sat
2026/01/08	326Sat	330Sat	322Sat	323Sat
2026/01/07	313Sat	328Sat	313Sat	326Sat
2026/01/06	311Sat	319Sat	310Sat	313Sat
2026/01/05	321Sat	321Sat	308Sat	311Sat
2026/01/04	326Sat	326Sat	320Sat	321Sat
2026/01/03	321Sat	326Sat	319Sat	326Sat
2026/01/02	323Sat	323Sat	315Sat	321Sat
2026/01/01	324Sat	326Sat	322Sat	323Sat
2025/12/31	323Sat	324Sat	317Sat	324Sat
2025/12/30	326Sat	327Sat	319Sat	323Sat
2025/12/29	324Sat	326Sat	315Sat	326Sat
2025/12/28	324Sat	325Sat	322Sat	324Sat
2025/12/27	320Sat	324Sat	318Sat	324Sat
2025/12/26	319Sat	320Sat	312Sat	320Sat
2025/12/25	319Sat	320Sat	313Sat	319Sat
2025/12/24	324Sat	327Sat	318Sat	319Sat
2025/12/23	320Sat	326Sat	319Sat	324Sat
2025/12/22	325Sat	327Sat	313Sat	321Sat
2025/12/21	318Sat	327Sat	318Sat	325Sat
2025/12/20	317Sat	318Sat	315Sat	318Sat
2025/12/19	326Sat	327Sat	313Sat	317Sat
2025/12/18	324Sat	329Sat	313Sat	326Sat
2025/12/17	318Sat	326Sat	311Sat	324Sat
2025/12/16	321Sat	326Sat	318Sat	318Sat
2025/12/15	314Sat	326Sat	311Sat	321Sat
2025/12/14	300Sat	315Sat	299Sat	314Sat
2025/12/13	303Sat	304Sat	300Sat	300Sat
2025/12/12	303Sat	307Sat	299Sat	303Sat
2025/12/11	304Sat	314Sat	300Sat	303Sat
2025/12/10	304Sat	307Sat	295Sat	304Sat
2025/12/09	310Sat	313Sat	298Sat	304Sat
2025/12/08	317Sat	319Sat	309Sat	310Sat
2025/12/07	321Sat	323Sat	312Sat	317Sat
2025/12/06	319Sat	323Sat	318Sat	321Sat
2025/12/05	310Sat	322Sat	309Sat	319Sat
2025/12/04	300Sat	310Sat	297Sat	310Sat
2025/12/03	307Sat	308Sat	298Sat	300Sat
2025/12/02	320Sat	321Sat	305Sat	307Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能