※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/28 | 188Sat | 193Sat | 187Sat | 192Sat |
2024/04/27 | 188Sat | 191Sat | 188Sat | 188Sat |
2024/04/26 | 181Sat | 188Sat | 181Sat | 188Sat |
2024/04/25 | 176Sat | 183Sat | 175Sat | 181Sat |
2024/04/24 | 170Sat | 178Sat | 168Sat | 176Sat |
2024/04/23 | 167Sat | 171Sat | 166Sat | 170Sat |
2024/04/22 | 171Sat | 171Sat | 167Sat | 167Sat |
2024/04/21 | 170Sat | 172Sat | 169Sat | 171Sat |
2024/04/20 | 172Sat | 173Sat | 169Sat | 170Sat |
2024/04/19 | 172Sat | 177Sat | 166Sat | 172Sat |
2024/04/18 | 179Sat | 179Sat | 170Sat | 172Sat |
2024/04/17 | 175Sat | 182Sat | 174Sat | 179Sat |
2024/04/16 | 175Sat | 178Sat | 173Sat | 175Sat |
2024/04/15 | 171Sat | 176Sat | 170Sat | 175Sat |
2024/04/14 | 172Sat | 176Sat | 170Sat | 171Sat |
2024/04/13 | 171Sat | 179Sat | 166Sat | 172Sat |
2024/04/12 | 171Sat | 175Sat | 169Sat | 171Sat |
2024/04/11 | 168Sat | 172Sat | 168Sat | 171Sat |
2024/04/10 | 175Sat | 178Sat | 167Sat | 168Sat |
2024/04/09 | 171Sat | 176Sat | 171Sat | 175Sat |