※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 18.0055 | 18.2458 | 17.9090 | 18.2275 |
2024/03/27 | 18.2485 | 18.4493 | 17.8808 | 18.0054 |
2024/03/26 | 18.1695 | 18.5280 | 18.1276 | 18.2514 |
2024/03/25 | 18.0734 | 18.3227 | 17.6627 | 18.1776 |
2024/03/24 | 17.8554 | 18.2662 | 17.6011 | 18.0734 |
2024/03/23 | 17.7455 | 18.1452 | 17.5176 | 17.8649 |
2024/03/22 | 18.3810 | 18.4190 | 17.3697 | 17.7455 |
2024/03/21 | 18.1103 | 18.4479 | 18.0578 | 18.3810 |
2024/03/20 | 16.9289 | 18.3631 | 16.6803 | 18.1103 |
2024/03/19 | 18.4392 | 18.5263 | 16.5895 | 16.9368 |
2024/03/18 | 18.7497 | 18.9067 | 18.2692 | 18.4392 |
2024/03/17 | 18.5703 | 18.8672 | 18.3933 | 18.7522 |
2024/03/16 | 18.7557 | 19.0209 | 18.4643 | 18.5848 |
2024/03/15 | 19.1804 | 19.2547 | 18.5024 | 18.7557 |
2024/03/14 | 19.4644 | 19.5448 | 18.9625 | 19.1788 |
2024/03/13 | 19.3403 | 19.5956 | 19.2734 | 19.4584 |
2024/03/12 | 19.5765 | 19.7043 | 19.2157 | 19.3403 |
2024/03/11 | 19.5852 | 19.7415 | 19.0344 | 19.5810 |
2024/03/10 | 19.9665 | 20.0669 | 19.5760 | 19.5852 |
2024/03/09 | 20.1045 | 20.1985 | 19.9212 | 19.9665 |