※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/19 | 1,128.51 | 1,188.41 | 1,033.65 | 1,159.13 |
2024/04/18 | 1,065.14 | 1,136.93 | 1,040.84 | 1,128.62 |
2024/04/17 | 1,116.72 | 1,122.73 | 1,029.09 | 1,066.09 |
2024/04/16 | 1,125.12 | 1,143.73 | 1,051.29 | 1,116.72 |
2024/04/15 | 1,159.07 | 1,224.93 | 1,096.43 | 1,125.12 |
2024/04/14 | 1,074.84 | 1,167.63 | 1,019.62 | 1,158.65 |
2024/04/13 | 1,221.20 | 1,235.18 | 909.96 | 1,075.84 |
2024/04/12 | 1,401.77 | 1,410.72 | 1,088.35 | 1,221.20 |
2024/04/11 | 1,534.18 | 1,534.18 | 1,337.07 | 1,400.69 |
2024/04/10 | 1,702.89 | 1,729.96 | 1,498.69 | 1,534.18 |
2024/04/09 | 1,764.17 | 1,777.28 | 1,674.64 | 1,703.94 |
2024/04/08 | 1,729.55 | 1,789.01 | 1,712.65 | 1,764.19 |
2024/04/07 | 1,703.48 | 1,740.96 | 1,695.93 | 1,729.55 |
2024/04/06 | 1,657.26 | 1,718.60 | 1,651.26 | 1,702.79 |
2024/04/05 | 1,662.40 | 1,670.08 | 1,582.60 | 1,657.09 |
2024/04/04 | 1,650.42 | 1,712.41 | 1,626.93 | 1,662.40 |
2024/04/03 | 1,721.31 | 1,745.64 | 1,620.38 | 1,650.42 |
2024/04/02 | 1,883.78 | 1,885.13 | 1,695.43 | 1,721.31 |
2024/04/01 | 1,960.06 | 1,960.06 | 1,831.37 | 1,883.78 |
2024/03/31 | 1,911.65 | 2,019.63 | 1,905.93 | 1,960.08 |