※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/08 | 0.9999 | 1.0003 | 0.9999 | 1.0003 |
2024/05/07 | 0.9999 | 1.0001 | 0.9998 | 0.9999 |
2024/05/06 | 0.9998 | 1.0001 | 0.9997 | 0.9999 |
2024/05/05 | 0.9998 | 0.9999 | 0.9997 | 0.9998 |
2024/05/04 | 0.9997 | 0.9999 | 0.9996 | 0.9998 |
2024/05/03 | 1.0000 | 1.0002 | 0.9995 | 0.9997 |
2024/05/02 | 1.0014 | 1.0014 | 0.9998 | 1.0000 |
2024/05/01 | 1.0008 | 1.0016 | 1.0007 | 1.0014 |
2024/04/30 | 1.0002 | 1.0015 | 1.0000 | 1.0008 |
2024/04/29 | 1.0002 | 1.0005 | 0.9998 | 1.0002 |
2024/04/28 | 1.0006 | 1.0008 | 1.0002 | 1.0002 |
2024/04/27 | 1.0003 | 1.0008 | 1.0002 | 1.0006 |
2024/04/26 | 1.0002 | 1.0004 | 0.9999 | 1.0003 |
2024/04/25 | 1.0005 | 1.0006 | 0.9999 | 1.0002 |
2024/04/24 | 0.9999 | 1.0009 | 0.9998 | 1.0005 |
2024/04/23 | 0.9996 | 0.9999 | 0.9994 | 0.9999 |
2024/04/22 | 0.9998 | 0.9999 | 0.9993 | 0.9996 |
2024/04/21 | 0.9996 | 0.9999 | 0.9995 | 0.9998 |
2024/04/20 | 0.9995 | 0.9997 | 0.9995 | 0.9996 |
2024/04/19 | 0.9995 | 0.9999 | 0.9991 | 0.9995 |