ユーエスディーコイン/ドル (USDC) 時系列データ・価格推移

ユーエスディーコイン/ドル(USDC/USDT)時系列データ

日付	始値	高値	安値	終値
2025/12/13	0.9997	0.9997	0.9996	0.9996
2025/12/12	0.9996	0.9997	0.9996	0.9997
2025/12/11	0.9996	0.9998	0.9995	0.9996
2025/12/10	0.9997	0.9999	0.9995	0.9996
2025/12/09	0.9997	1.0000	0.9997	0.9997
2025/12/08	0.9997	0.9998	0.9997	0.9997
2025/12/07	0.9996	0.9997	0.9996	0.9997
2025/12/06	0.9996	0.9997	0.9996	0.9996
2025/12/05	0.9996	0.9998	0.9995	0.9996
2025/12/04	0.9996	0.9997	0.9995	0.9996
2025/12/03	0.9995	0.9997	0.9995	0.9996
2025/12/02	0.9998	0.9999	0.9995	0.9995
2025/12/01	0.9997	1.0000	0.9997	0.9998
2025/11/30	0.9996	0.9999	0.9996	0.9997
2025/11/29	0.9996	0.9997	0.9995	0.9996
2025/11/28	0.9999	0.9999	0.9995	0.9996
2025/11/27	0.9999	1.0000	0.9997	0.9999
2025/11/26	1.0001	1.0002	0.9999	0.9999
2025/11/25	1.0000	1.0003	0.9999	1.0001
2025/11/24	1.0001	1.0003	0.9999	1.0000
2025/11/23	1.0003	1.0003	1.0000	1.0001
2025/11/22	1.0004	1.0004	1.0002	1.0003
2025/11/21	1.0009	1.0021	1.0003	1.0004
2025/11/20	1.0007	1.0013	1.0006	1.0009
2025/11/19	1.0002	1.0009	1.0002	1.0007
2025/11/18	1.0008	1.0009	1.0002	1.0002
2025/11/17	1.0005	1.0010	1.0004	1.0008
2025/11/16	1.0004	1.0007	1.0004	1.0005
2025/11/15	1.0006	1.0006	1.0004	1.0004
2025/11/14	1.0004	1.0007	1.0002	1.0006
2025/11/13	1.0000	1.0005	1.0000	1.0004
2025/11/12	1.0002	1.0002	0.9998	1.0000
2025/11/11	1.0001	1.0002	0.9998	1.0002
2025/11/10	1.0000	1.0002	0.9999	1.0001
2025/11/09	1.0002	1.0002	0.9999	1.0000
2025/11/08	1.0003	1.0006	1.0001	1.0002
2025/11/07	1.0003	1.0005	1.0002	1.0003
2025/11/06	0.9999	1.0003	0.9999	1.0003
2025/11/05	0.9999	1.0001	0.9997	0.9999
2025/11/04	1.0000	1.0004	0.9997	0.9999
2025/11/03	0.9999	1.0001	0.9996	1.0000
2025/11/02	1.0002	1.0002	0.9999	0.9999
2025/11/01	1.0002	1.0003	1.0001	1.0002
2025/10/31	0.9999	1.0004	0.9999	1.0002
2025/10/30	0.9997	1.0000	0.9997	0.9999
2025/10/29	0.9997	0.9999	0.9996	0.9997
2025/10/28	0.9998	0.9999	0.9997	0.9997
2025/10/27	0.9997	0.9999	0.9997	0.9998
2025/10/26	0.9997	0.9999	0.9997	0.9997
2025/10/25	0.9997	0.9997	0.9997	0.9997
2025/10/24	0.9995	0.9997	0.9995	0.9997
2025/10/23	0.9997	0.9998	0.9995	0.9995
2025/10/22	0.9994	0.9999	0.9993	0.9997
2025/10/21	0.9996	0.9998	0.9993	0.9994
2025/10/20	0.9995	0.9999	0.9995	0.9996
2025/10/19	0.9995	0.9997	0.9995	0.9995
2025/10/18	0.9995	0.9995	0.9994	0.9995
2025/10/17	0.9997	0.9999	0.9995	0.9995
2025/10/16	0.9994	0.9997	0.9994	0.9997
2025/10/15	0.9994	0.9995	0.9991	0.9994
2025/10/14	0.9990	0.9999	0.9990	0.9994
2025/10/13	0.9990	0.9993	0.9989	0.9990
2025/10/12	0.9988	0.9999	0.9988	0.9990
2025/10/11	0.9982	0.9992	0.9974	0.9988
2025/10/10	0.9993	0.9997	0.9862	0.9982
2025/10/09	0.9995	0.9996	0.9992	0.9993
2025/10/08	0.9993	0.9997	0.9992	0.9995
2025/10/07	0.9994	0.9994	0.9990	0.9993
2025/10/06	0.9996	0.9996	0.9992	0.9994
2025/10/05	0.9993	0.9996	0.9993	0.9996
2025/10/04	0.9991	0.9994	0.9991	0.9993
2025/10/03	0.9992	0.9992	0.9990	0.9991
2025/10/02	0.9993	0.9994	0.9992	0.9992
2025/10/01	0.9996	0.9996	0.9991	0.9993
2025/09/30	0.9992	0.9996	0.9991	0.9996
2025/09/29	0.9994	0.9996	0.9991	0.9992
2025/09/28	0.9993	0.9995	0.9993	0.9994
2025/09/27	0.9992	0.9993	0.9991	0.9993
2025/09/26	0.9993	0.9993	0.9990	0.9992
2025/09/25	0.9994	0.9997	0.9992	0.9993
2025/09/24	0.9996	0.9997	0.9994	0.9994
2025/09/23	0.9990	0.9996	0.9990	0.9996
2025/09/22	0.9993	0.9993	0.9990	0.9990
2025/09/21	0.9994	0.9994	0.9992	0.9993
2025/09/20	0.9993	0.9994	0.9993	0.9994
2025/09/19	0.9994	0.9994	0.9993	0.9993
2025/09/18	0.9995	0.9995	0.9993	0.9994
2025/09/17	0.9995	0.9996	0.9994	0.9995
2025/09/16	0.9996	0.9997	0.9993	0.9995
2025/09/15	0.9994	0.9997	0.9994	0.9996
2025/09/14	0.9993	0.9994	0.9992	0.9994
2025/09/13	0.9992	0.9994	0.9990	0.9993
2025/09/12	0.9995	0.9996	0.9987	0.9992
2025/09/11	0.9996	0.9997	0.9995	0.9995
2025/09/10	0.9998	0.9998	0.9996	0.9996
2025/09/09	0.9998	0.9998	0.9997	0.9998
2025/09/08	0.9999	0.9999	0.9998	0.9998
2025/09/07	0.9996	0.9999	0.9996	0.9999
2025/09/06	0.9998	0.9998	0.9996	0.9996
2025/09/05	0.9998	0.9998	0.9996	0.9998
2025/09/04	0.9995	0.9998	0.9995	0.9998
2025/09/03	0.9998	0.9998	0.9994	0.9995
2025/09/02	0.9998	0.9999	0.9997	0.9998
2025/09/01	0.9998	0.9999	0.9997	0.9998
2025/08/31	0.9998	0.9998	0.9997	0.9998
2025/08/30	0.9998	0.9999	0.9997	0.9998
2025/08/29	0.9998	0.9998	0.9996	0.9998
2025/08/28	0.9998	0.9999	0.9997	0.9998
2025/08/27	0.9997	0.9999	0.9996	0.9998
2025/08/26	0.9997	0.9999	0.9996	0.9997
2025/08/25	1.0000	1.0001	0.9997	0.9997
2025/08/24	1.0002	1.0003	1.0000	1.0000
2025/08/23	1.0001	1.0003	1.0000	1.0002
2025/08/22	1.0001	1.0001	0.9999	1.0001
2025/08/21	0.9998	1.0001	0.9997	1.0001
2025/08/20	1.0000	1.0000	0.9997	0.9998
2025/08/19	0.9994	1.0000	0.9994	1.0000
2025/08/18	0.9993	0.9994	0.9992	0.9994
2025/08/17	0.9993	0.9996	0.9992	0.9993
2025/08/16	0.9992	0.9993	0.9991	0.9993
2025/08/15	0.9992	0.9995	0.9990	0.9992
2025/08/14	0.9995	0.9996	0.9992	0.9992
2025/08/13	1.0000	1.0000	0.9994	0.9995
2025/08/12	0.9998	1.0000	0.9997	1.0000
2025/08/11	0.9997	1.0001	0.9996	0.9998
2025/08/10	0.9996	0.9999	0.9996	0.9997
2025/08/09	0.9997	0.9998	0.9996	0.9996
2025/08/08	0.9996	0.9999	0.9994	0.9997
2025/08/07	0.9997	0.9998	0.9995	0.9996
2025/08/06	0.9999	1.0000	0.9997	0.9997
2025/08/05	0.9999	1.0000	0.9998	0.9999
2025/08/04	0.9998	1.0000	0.9997	0.9999
2025/08/03	1.0001	1.0001	0.9997	0.9998
2025/08/02	1.0003	1.0003	1.0001	1.0001
2025/08/01	1.0000	1.0004	0.9999	1.0003
2025/07/31	0.9999	1.0003	0.9998	1.0000
2025/07/30	1.0000	1.0002	0.9997	0.9999
2025/07/29	0.9998	1.0002	0.9998	1.0000
2025/07/28	0.9995	0.9999	0.9995	0.9998
2025/07/27	0.9996	0.9997	0.9995	0.9995
2025/07/26	0.9997	0.9997	0.9995	0.9996
2025/07/25	0.9994	0.9998	0.9994	0.9997
2025/07/24	0.9994	0.9995	0.9993	0.9994
2025/07/23	0.9995	0.9996	0.9994	0.9994
2025/07/22	0.9995	0.9995	0.9992	0.9995
2025/07/21	0.9994	0.9996	0.9993	0.9995
2025/07/20	0.9994	0.9996	0.9994	0.9994
2025/07/19	0.9992	0.9996	0.9991	0.9994
2025/07/18	0.9992	0.9995	0.9990	0.9992
2025/07/17	0.9994	0.9995	0.9992	0.9992
2025/07/16	0.9998	0.9999	0.9993	0.9994
2025/07/15	0.9998	1.0002	0.9997	0.9998
2025/07/14	0.9995	0.9999	0.9995	0.9998
2025/07/13	0.9996	0.9996	0.9995	0.9995
2025/07/12	0.9996	0.9997	0.9995	0.9996
2025/07/11	0.9998	0.9999	0.9994	0.9996
2025/07/10	0.9996	0.9999	0.9991	0.9998
2025/07/09	0.9997	0.9998	0.9996	0.9996
2025/07/08	0.9998	1.0000	0.9997	0.9997
2025/07/07	0.9998	0.9999	0.9997	0.9998
2025/07/06	0.9997	0.9998	0.9996	0.9998
2025/07/05	0.9997	0.9997	0.9996	0.9997
2025/07/04	0.9996	0.9998	0.9995	0.9997
2025/07/03	0.9995	0.9997	0.9995	0.9996
2025/07/02	0.9997	0.9998	0.9992	0.9995
2025/07/01	0.9997	0.9998	0.9996	0.9997
2025/06/30	0.9997	0.9999	0.9995	0.9997
2025/06/29	0.9995	0.9997	0.9995	0.9997
2025/06/28	0.9995	0.9996	0.9995	0.9995
2025/06/27	0.9995	0.9997	0.9994	0.9995
2025/06/26	0.9994	0.9996	0.9993	0.9995
2025/06/25	0.9995	0.9995	0.9994	0.9994
2025/06/24	0.9993	0.9995	0.9992	0.9995
2025/06/23	0.9996	0.9997	0.9992	0.9993
2025/06/22	0.9996	0.9997	0.9995	0.9996
2025/06/21	0.9998	0.9998	0.9996	0.9996
2025/06/20	0.9997	0.9999	0.9997	0.9998
2025/06/19	0.9996	0.9997	0.9996	0.9997
2025/06/18	0.9997	0.9998	0.9996	0.9996
2025/06/17	0.9994	0.9997	0.9994	0.9997

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能