※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/23 | 6.331 | 6.468 | 6.200 | 6.450 |
2024/04/22 | 6.137 | 6.365 | 6.131 | 6.331 |
2024/04/21 | 6.206 | 6.275 | 6.007 | 6.137 |
2024/04/20 | 5.715 | 6.249 | 5.690 | 6.206 |
2024/04/19 | 5.625 | 5.880 | 5.176 | 5.715 |
2024/04/18 | 5.400 | 5.630 | 5.300 | 5.625 |
2024/04/17 | 5.568 | 5.620 | 5.280 | 5.400 |
2024/04/16 | 5.675 | 5.825 | 5.363 | 5.568 |
2024/04/15 | 6.005 | 6.200 | 5.500 | 5.675 |
2024/04/14 | 5.720 | 6.352 | 5.403 | 6.005 |
2024/04/13 | 6.690 | 7.000 | 5.400 | 5.720 |
2024/04/12 | 7.444 | 7.985 | 6.160 | 6.690 |
2024/04/11 | 7.425 | 7.550 | 7.260 | 7.443 |
2024/04/10 | 7.351 | 7.461 | 7.030 | 7.424 |
2024/04/09 | 7.782 | 7.795 | 7.262 | 7.351 |
2024/04/08 | 7.366 | 7.929 | 7.230 | 7.782 |
2024/04/07 | 7.150 | 7.390 | 7.145 | 7.366 |
2024/04/06 | 7.091 | 7.190 | 7.050 | 7.150 |
2024/04/05 | 7.074 | 7.148 | 6.701 | 7.091 |
2024/04/04 | 6.800 | 7.199 | 6.602 | 7.074 |