ステラルーメン/円 (XLM) 時系列データ・価格推移

ステラルーメン/円(XLM/JPY)時系列データ

日付	始値	高値	安値	終値
2025/12/25	33.112	33.872	32.455	32.699
2025/12/24	33.915	34.019	32.870	32.975
2025/12/23	34.513	34.750	33.363	33.915
2025/12/22	34.095	35.495	33.779	34.513
2025/12/21	34.271	34.643	33.409	34.091
2025/12/20	34.494	35.264	34.254	34.271
2025/12/19	32.225	34.814	31.718	34.494
2025/12/18	32.741	34.026	31.529	32.225
2025/12/17	33.899	34.980	32.485	32.741
2025/12/16	34.218	34.648	33.325	33.899
2025/12/15	35.631	36.587	33.396	34.218
2025/12/14	37.052	37.142	35.379	35.631
2025/12/13	37.217	37.551	36.736	37.052
2025/12/12	38.165	38.711	36.331	37.217
2025/12/11	38.909	39.014	37.054	38.165
2025/12/10	39.671	40.549	38.862	38.908
2025/12/09	37.471	40.521	37.040	39.671
2025/12/08	36.827	38.437	36.706	37.471
2025/12/07	37.196	38.048	35.927	36.867
2025/12/06	37.231	37.772	36.934	37.176
2025/12/05	39.047	39.401	36.996	37.262
2025/12/04	39.463	40.069	38.413	39.059
2025/12/03	39.689	40.974	39.176	39.463
2025/12/02	36.423	40.188	35.879	39.546
2025/12/01	38.661	38.836	35.110	36.423
2025/11/30	39.643	39.887	38.661	38.689
2025/11/29	39.548	40.311	39.010	39.644
2025/11/28	39.879	41.058	39.189	39.548
2025/11/27	40.356	40.529	39.128	39.879
2025/11/26	39.303	41.035	38.676	40.356
2025/11/25	39.915	40.151	37.540	39.307
2025/11/24	38.675	40.666	37.755	39.916
2025/11/23	35.924	39.668	35.751	38.675
2025/11/22	36.236	36.428	35.265	35.938
2025/11/21	37.253	37.828	33.893	36.236
2025/11/20	38.691	40.101	36.937	37.253
2025/11/19	39.788	39.923	36.827	38.691
2025/11/18	38.241	40.492	37.552	39.788
2025/11/17	39.229	40.606	37.857	38.241
2025/11/16	40.083	40.619	38.441	39.227
2025/11/15	40.144	41.369	39.707	40.071
2025/11/14	41.516	41.890	39.633	40.134
2025/11/13	42.947	46.299	40.517	41.516
2025/11/12	43.407	45.773	42.322	42.990
2025/11/11	46.283	47.087	43.003	43.407
2025/11/10	43.871	48.016	43.656	46.291
2025/11/09	43.403	44.162	41.798	43.871
2025/11/08	44.697	45.360	42.736	43.403
2025/11/07	41.286	44.944	40.546	44.697
2025/11/06	43.128	43.452	40.294	41.262
2025/11/05	41.354	43.520	39.411	43.128
2025/11/04	42.921	43.867	38.895	41.354
2025/11/03	46.933	47.141	42.039	42.921
2025/11/02	47.008	47.376	46.070	46.933
2025/11/01	46.971	47.371	46.384	47.008
2025/10/31	45.907	48.065	45.792	46.973
2025/10/30	48.317	48.743	44.636	45.907
2025/10/29	48.383	49.443	47.613	48.302
2025/10/28	49.182	51.402	47.709	48.377
2025/10/27	50.458	51.248	49.068	49.166
2025/10/26	49.720	50.850	49.222	50.458
2025/10/25	48.739	50.574	48.598	49.720
2025/10/24	47.439	49.611	47.293	48.739
2025/10/23	46.817	48.393	46.817	47.439
2025/10/22	47.618	47.797	45.872	46.817
2025/10/21	48.944	50.492	47.343	47.618
2025/10/20	48.003	50.245	47.207	48.944
2025/10/19	47.451	48.858	46.311	48.003
2025/10/18	46.500	48.334	46.450	47.451
2025/10/17	46.914	47.785	43.407	46.500
2025/10/16	49.111	50.250	46.239	46.914
2025/10/15	51.228	51.787	48.350	49.111
2025/10/14	53.444	53.833	48.752	51.232
2025/10/13	52.103	53.997	51.194	53.437
2025/10/12	49.250	53.147	47.624	52.103
2025/10/11	48.458	51.784	47.036	49.250
2025/10/10	57.978	58.982	25.194	48.630
2025/10/09	59.336	59.336	56.753	57.972
2025/10/08	58.401	59.898	57.595	59.147
2025/10/07	61.323	61.637	58.081	58.401
2025/10/06	59.114	62.023	58.805	61.345
2025/10/05	57.994	60.243	57.696	59.116
2025/10/04	59.797	60.021	57.190	57.993
2025/10/03	60.139	60.967	58.821	59.773
2025/10/02	58.439	60.808	58.248	60.139
2025/10/01	53.881	58.458	53.406	58.458
2025/09/30	55.302	55.548	52.873	53.895
2025/09/29	54.828	56.015	54.040	55.303
2025/09/28	53.988	55.185	52.695	54.866
2025/09/27	54.069	54.391	53.334	53.997
2025/09/26	52.523	54.531	51.872	54.069
2025/09/25	55.701	56.100	51.997	52.523
2025/09/24	53.815	56.829	52.885	55.701
2025/09/23	54.558	55.316	53.392	53.815
2025/09/22	56.227	56.313	51.405	54.558
2025/09/21	57.105	57.849	56.091	56.227
2025/09/20	57.432	58.291	56.908	57.105
2025/09/19	58.603	59.209	56.980	57.427
2025/09/18	58.045	59.829	57.855	58.604
2025/09/17	56.147	58.566	55.587	58.035
2025/09/16	56.001	57.683	55.054	56.144
2025/09/15	57.448	58.164	55.126	56.001
2025/09/14	59.791	59.837	56.713	57.506
2025/09/13	59.670	61.125	59.030	59.791
2025/09/12	58.188	59.876	57.568	59.682
2025/09/11	56.479	58.531	56.410	58.188
2025/09/10	54.779	56.855	54.463	56.479
2025/09/09	55.546	56.901	54.552	54.779
2025/09/08	53.600	56.757	53.031	55.546
2025/09/07	52.376	53.938	52.370	53.600
2025/09/06	52.895	53.247	51.980	52.367
2025/09/05	52.152	54.238	51.919	53.058
2025/09/04	53.619	53.797	52.052	52.117
2025/09/03	54.571	54.853	53.408	53.598
2025/09/02	52.610	54.571	52.112	54.571
2025/09/01	51.848	53.548	50.547	52.611
2025/08/31	52.895	53.691	51.774	51.838
2025/08/30	53.193	53.338	51.808	52.895
2025/08/29	56.140	56.196	52.257	53.173
2025/08/28	55.773	56.963	54.951	56.140
2025/08/27	58.243	58.244	55.563	55.773
2025/08/26	56.722	58.876	56.137	58.243
2025/08/25	60.061	60.498	55.697	56.722
2025/08/24	61.071	62.163	59.013	60.061
2025/08/23	62.348	62.400	60.059	61.072
2025/08/22	57.978	62.830	56.528	62.348
2025/08/21	59.575	59.996	57.867	57.978
2025/08/20	57.768	60.223	57.018	59.576
2025/08/19	61.272	61.808	57.523	57.772
2025/08/18	62.555	62.695	59.389	61.272
2025/08/17	62.867	63.866	62.306	62.544
2025/08/16	63.393	63.736	62.185	62.867
2025/08/15	62.544	63.785	60.579	63.393
2025/08/14	66.443	69.088	60.837	62.545
2025/08/13	66.222	67.640	65.229	66.443
2025/08/12	63.695	67.345	63.695	66.235
2025/08/11	65.505	67.787	63.319	63.695
2025/08/10	65.966	67.342	63.958	65.505
2025/08/09	66.341	67.367	65.675	65.966
2025/08/08	64.551	69.166	64.233	66.341
2025/08/07	58.939	64.690	58.516	64.551
2025/08/06	58.316	59.111	56.689	58.939
2025/08/05	60.718	61.505	57.795	58.484
2025/08/04	58.837	62.135	58.515	60.718
2025/08/03	54.184	59.492	53.261	58.837
2025/08/02	56.384	57.781	53.355	54.184
2025/08/01	60.493	60.544	55.343	56.384
2025/07/31	60.687	64.138	60.292	60.497
2025/07/30	62.397	62.863	59.004	60.687
2025/07/29	62.127	64.602	61.122	62.404
2025/07/28	65.462	67.083	61.670	62.127
2025/07/27	64.283	67.787	64.048	65.449
2025/07/26	63.579	65.980	63.262	64.283
2025/07/25	62.279	63.809	59.908	63.579
2025/07/24	62.637	65.769	58.679	62.279
2025/07/23	69.235	69.735	59.943	62.637
2025/07/22	69.693	70.425	66.135	69.235
2025/07/21	68.709	72.858	67.689	69.693
2025/07/20	68.678	70.938	67.600	68.709
2025/07/19	68.361	69.919	67.000	68.678
2025/07/18	73.818	77.227	66.850	68.361
2025/07/17	67.174	76.145	65.933	73.818
2025/07/16	67.121	71.562	66.478	67.176
2025/07/15	68.368	70.208	63.355	67.121
2025/07/14	69.200	75.896	64.663	68.368
2025/07/13	57.717	70.856	57.005	69.200
2025/07/12	52.858	61.476	51.544	57.717
2025/07/11	44.090	58.771	43.399	52.858
2025/07/10	42.036	44.558	41.508	44.090
2025/07/09	38.069	43.491	37.672	42.036
2025/07/08	36.185	38.076	35.866	38.068
2025/07/07	36.162	37.511	35.934	36.185
2025/07/06	34.448	36.409	34.209	36.155
2025/07/05	34.418	34.521	33.904	34.448
2025/07/04	34.991	35.366	33.893	34.418
2025/07/03	33.978	35.718	33.964	34.991
2025/07/02	32.342	34.385	32.115	33.978
2025/07/01	34.278	34.372	31.968	32.333
2025/06/30	34.610	34.975	33.648	34.278
2025/06/29	34.517	34.898	33.819	34.610

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能