ステラルーメン/円 (XLM) 時系列データ・価格推移

ステラルーメン/円(XLM/JPY)時系列データ

日付	始値	高値	安値	終値
2026/07/18	30.188	30.729	29.763	30.500
2026/07/17	30.037	30.530	29.541	30.188
2026/07/16	30.541	31.331	30.030	30.055
2026/07/15	29.918	31.147	29.444	30.541
2026/07/14	29.382	30.216	28.863	29.918
2026/07/13	30.252	30.643	29.001	29.382
2026/07/12	30.169	30.953	29.531	30.252
2026/07/11	30.835	31.277	30.200	30.200
2026/07/10	30.247	31.465	30.000	30.835
2026/07/09	29.487	30.498	29.259	30.247
2026/07/08	30.644	30.833	29.230	29.487
2026/07/07	32.395	32.534	30.431	30.644
2026/07/06	32.802	33.694	31.814	32.376
2026/07/05	33.377	33.377	31.888	32.802
2026/07/04	32.886	34.754	32.683	33.377
2026/07/03	32.131	33.361	31.663	32.905
2026/07/02	32.058	33.031	31.300	32.143
2026/07/01	30.706	33.775	30.706	32.059
2026/06/30	28.301	30.715	28.059	30.700
2026/06/29	28.004	28.935	27.500	28.301
2026/06/28	28.146	28.329	27.333	28.004
2026/06/27	28.741	28.989	27.930	28.146
2026/06/26	28.977	29.199	27.696	28.741
2026/06/25	30.013	30.768	28.153	28.976
2026/06/24	31.528	31.860	29.450	30.034
2026/06/23	32.780	32.782	30.810	31.528
2026/06/22	33.829	34.999	32.555	32.780
2026/06/21	34.896	35.118	33.704	33.829
2026/06/20	35.147	35.322	34.001	34.902
2026/06/19	37.830	37.882	34.674	35.215
2026/06/18	36.230	40.557	36.230	37.831
2026/06/17	34.723	37.366	34.652	36.231
2026/06/16	34.184	1,000.000	33.711	34.744
2026/06/15	30.575	37.520	30.052	34.250
2026/06/14	30.021	30.714	29.090	30.575
2026/06/13	30.159	30.814	29.439	30.022
2026/06/12	30.740	31.999	30.031	30.159
2026/06/11	29.363	31.219	29.272	30.741
2026/06/10	30.838	30.942	29.114	29.363
2026/06/09	32.471	32.777	30.634	30.838
2026/06/08	32.984	33.330	31.703	32.471
2026/06/07	34.042	34.960	32.020	32.992
2026/06/06	32.620	34.571	30.330	34.037
2026/06/05	32.215	33.485	29.654	32.609
2026/06/04	33.336	35.429	31.663	32.265
2026/06/03	35.543	37.480	33.352	33.390
2026/06/02	38.746	38.822	34.330	35.547
2026/06/01	41.367	43.662	38.352	38.764
2026/05/31	36.518	42.517	35.199	41.347
2026/05/30	41.350	47.477	36.031	36.513
2026/05/29	32.398	42.339	31.230	41.298
2026/05/28	26.154	34.392	26.127	32.424
2026/05/27	23.510	27.147	23.300	26.152
2026/05/26	23.800	24.080	23.361	23.510
2026/05/21	22.789	23.589	22.717	23.214
2026/05/20	22.758	22.971	22.515	22.786
2026/05/19	23.383	23.496	22.612	22.734
2026/05/18	23.637	23.931	22.918	23.384
2026/05/17	24.087	24.213	23.077	23.637
2026/05/16	24.499	24.682	23.789	24.087
2026/05/15	25.660	25.840	24.358	24.508
2026/05/14	25.046	26.578	24.871	25.660
2026/05/13	25.532	26.200	24.874	25.046
2026/05/12	26.463	26.574	25.342	25.532
2026/05/11	26.488	26.821	25.824	26.463
2026/05/10	25.396	27.181	25.128	26.488
2026/05/09	25.541	26.291	25.213	25.418
2026/05/08	24.761	25.923	24.647	25.549
2026/05/07	25.253	25.412	24.652	24.761
2026/05/06	25.138	25.855	24.987	25.253
2026/05/05	24.723	25.381	24.605	25.159
2026/05/04	24.659	25.280	24.578	24.717
2026/05/03	25.096	25.144	24.659	24.659
2026/05/02	25.084	25.263	24.908	25.079
2026/05/01	24.813	25.445	24.691	25.082
2026/04/30	25.519	25.793	24.653	24.813
2026/04/29	25.740	26.260	25.317	25.531
2026/04/28	26.397	26.450	25.641	25.740
2026/04/27	27.250	27.637	26.113	26.427
2026/04/26	26.991	27.507	26.751	27.236
2026/04/25	27.573	27.780	26.974	26.982
2026/04/24	28.024	28.219	27.465	27.573
2026/04/23	28.046	28.604	27.769	28.024
2026/04/22	28.478	29.013	28.046	28.046
2026/04/21	27.612	29.331	27.404	28.479
2026/04/20	26.471	27.811	26.439	27.612
2026/04/19	27.106	27.365	26.354	26.476
2026/04/18	27.669	27.904	26.546	27.106
2026/04/17	26.929	28.010	26.130	27.669
2026/04/16	24.967	26.929	24.906	26.929
2026/04/15	24.518	25.249	24.509	24.967
2026/04/14	24.908	25.190	24.354	24.536
2026/04/13	23.969	24.900	23.886	24.900
2026/04/12	24.461	24.489	23.879	23.969
2026/04/11	24.682	24.943	24.347	24.461
2026/04/10	24.582	25.004	24.289	24.676
2026/04/09	24.934	25.226	24.220	24.582
2026/04/08	25.916	26.126	24.928	24.953
2026/04/07	24.861	26.104	24.506	25.919
2026/04/06	25.882	26.150	24.715	24.861
2026/04/05	25.804	25.945	25.046	25.874
2026/04/04	25.987	26.084	25.588	25.804
2026/04/03	25.957	26.593	25.834	25.987
2026/04/02	26.838	27.139	25.526	25.957
2026/04/01	26.430	27.582	26.366	26.838
2026/03/31	26.690	27.286	26.019	26.538
2026/03/30	26.363	27.741	26.265	26.684
2026/03/29	26.817	27.088	25.799	26.363
2026/03/28	26.825	27.521	26.345	26.810
2026/03/27	27.704	28.017	26.648	26.828
2026/03/26	28.229	28.414	27.266	27.704
2026/03/25	27.552	28.943	27.552	28.229
2026/03/24	26.415	27.831	25.920	27.552
2026/03/23	24.764	26.513	24.719	26.415
2026/03/22	25.822	26.061	24.613	24.764
2026/03/21	26.302	26.526	25.708	25.822
2026/03/20	26.098	26.719	26.004	26.304
2026/03/19	27.127	27.239	25.768	26.098
2026/03/18	27.498	28.240	26.244	27.127
2026/03/17	28.017	28.962	27.323	27.498
2026/03/16	26.984	28.141	26.594	28.017
2026/03/15	26.534	27.287	26.381	26.984
2026/03/14	26.201	26.659	25.891	26.546
2026/03/13	25.380	26.777	25.324	26.201
2026/03/12	25.261	25.625	24.833	25.380
2026/03/11	25.029	25.718	24.556	25.261
2026/03/10	23.796	26.446	23.691	25.029
2026/03/09	23.426	24.243	23.425	23.797
2026/03/08	23.690	24.045	23.192	23.426
2026/03/07	24.025	24.263	23.497	23.690
2026/03/06	24.700	25.289	23.660	24.029
2026/03/05	24.995	25.362	24.264	24.700
2026/03/04	23.849	25.999	23.496	25.012
2026/03/03	24.443	24.463	23.426	23.832
2026/03/02	24.123	25.536	23.879	24.443
2026/03/01	24.809	25.649	23.640	24.123
2026/02/28	24.720	25.050	23.068	24.809
2026/02/27	25.269	26.091	24.399	24.720
2026/02/26	25.362	25.821	24.673	25.269
2026/02/25	23.285	26.448	23.245	25.372
2026/02/24	23.435	23.657	23.008	23.285
2026/02/23	23.941	24.332	22.969	23.435
2026/02/22	24.921	24.936	23.792	23.941
2026/02/21	25.234	25.476	24.902	24.921
2026/02/20	24.641	25.571	24.415	25.243
2026/02/19	24.918	25.164	24.344	24.641
2026/02/18	25.340	26.055	24.851	24.918
2026/02/17	26.036	26.095	25.134	25.347
2026/02/16	26.006	26.462	25.435	26.048
2026/02/15	26.579	28.336	25.517	26.006
2026/02/14	25.168	26.964	25.034	26.579
2026/02/13	23.817	25.444	23.605	25.168
2026/02/12	23.664	25.033	23.462	23.817
2026/02/11	24.492	24.573	22.997	23.650
2026/02/10	24.888	25.101	23.940	24.485
2026/02/09	25.392	25.729	24.282	24.888
2026/02/08	25.401	26.012	24.987	25.395
2026/02/07	25.793	25.891	24.467	25.401
2026/02/06	22.983	26.908	21.315	25.793
2026/02/05	26.868	26.880	22.461	22.969
2026/02/04	27.279	27.930	26.065	26.868
2026/02/03	27.811	28.272	26.083	27.271
2026/02/02	27.126	28.569	26.069	27.689
2026/02/01	27.974	28.239	26.509	27.130
2026/01/31	29.623	29.765	25.637	27.974
2026/01/30	30.367	30.694	29.127	29.623
2026/01/29	32.119	32.154	29.778	30.384
2026/01/28	31.699	32.391	31.494	32.119
2026/01/27	31.919	32.217	30.959	31.701
2026/01/26	31.487	32.544	31.354	31.919
2026/01/25	32.791	32.972	31.013	31.487
2026/01/24	32.942	33.169	32.679	32.948
2026/01/23	33.491	34.172	32.721	32.954
2026/01/22	33.602	34.463	33.102	33.491
2026/01/21	32.732	34.348	32.410	33.598
2026/01/20	34.014	34.219	32.399	32.732
2026/01/19	34.250	34.768	31.961	34.014
2026/01/18	36.456	36.779	34.234	34.250
2026/01/17	35.685	37.722	35.535	36.456
2026/01/16	36.132	36.350	34.812	35.685

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能