ステラルーメン/円 (XLM) 時系列データ・価格推移

ステラルーメン/円(XLM/JPY)時系列データ

日付	始値	高値	安値	終値
2025/11/03	46.933	47.141	42.039	42.921
2025/11/02	47.008	47.376	46.070	46.933
2025/11/01	46.971	47.371	46.384	47.008
2025/10/31	45.907	48.065	45.792	46.973
2025/10/30	48.317	48.743	44.636	45.907
2025/10/29	48.383	49.443	47.613	48.302
2025/10/28	49.182	51.402	47.709	48.377
2025/10/27	50.458	51.248	49.068	49.166
2025/10/26	49.720	50.850	49.222	50.458
2025/10/25	48.739	50.574	48.598	49.720
2025/10/24	47.439	49.611	47.293	48.739
2025/10/23	46.817	48.393	46.817	47.439
2025/10/22	47.618	47.797	45.872	46.817
2025/10/21	48.944	50.492	47.343	47.618
2025/10/20	48.003	50.245	47.207	48.944
2025/10/19	47.451	48.858	46.311	48.003
2025/10/18	46.500	48.334	46.450	47.451
2025/10/17	46.914	47.785	43.407	46.500
2025/10/16	49.111	50.250	46.239	46.914
2025/10/15	51.228	51.787	48.350	49.111
2025/10/14	53.444	53.833	48.752	51.232
2025/10/13	52.103	53.997	51.194	53.437
2025/10/12	49.250	53.147	47.624	52.103
2025/10/11	48.458	51.784	47.036	49.250
2025/10/10	57.978	58.982	25.194	48.630
2025/10/09	59.336	59.336	56.753	57.972
2025/10/08	58.401	59.898	57.595	59.147
2025/10/07	61.323	61.637	58.081	58.401
2025/10/06	59.114	62.023	58.805	61.345
2025/10/05	57.994	60.243	57.696	59.116
2025/10/04	59.797	60.021	57.190	57.993
2025/10/03	60.139	60.967	58.821	59.773
2025/10/02	58.439	60.808	58.248	60.139
2025/10/01	53.881	58.458	53.406	58.458
2025/09/30	55.302	55.548	52.873	53.895
2025/09/29	54.828	56.015	54.040	55.303
2025/09/28	53.988	55.185	52.695	54.866
2025/09/27	54.069	54.391	53.334	53.997
2025/09/26	52.523	54.531	51.872	54.069
2025/09/25	55.701	56.100	51.997	52.523
2025/09/24	53.815	56.829	52.885	55.701
2025/09/23	54.558	55.316	53.392	53.815
2025/09/22	56.227	56.313	51.405	54.558
2025/09/21	57.105	57.849	56.091	56.227
2025/09/20	57.432	58.291	56.908	57.105
2025/09/19	58.603	59.209	56.980	57.427
2025/09/18	58.045	59.829	57.855	58.604
2025/09/17	56.147	58.566	55.587	58.035
2025/09/16	56.001	57.683	55.054	56.144
2025/09/15	57.448	58.164	55.126	56.001
2025/09/14	59.791	59.837	56.713	57.506
2025/09/13	59.670	61.125	59.030	59.791
2025/09/12	58.188	59.876	57.568	59.682
2025/09/11	56.479	58.531	56.410	58.188
2025/09/10	54.779	56.855	54.463	56.479
2025/09/09	55.546	56.901	54.552	54.779
2025/09/08	53.600	56.757	53.031	55.546
2025/09/07	52.376	53.938	52.370	53.600
2025/09/06	52.895	53.247	51.980	52.367
2025/09/05	52.152	54.238	51.919	53.058
2025/09/04	53.619	53.797	52.052	52.117
2025/09/03	54.571	54.853	53.408	53.598
2025/09/02	52.610	54.571	52.112	54.571
2025/09/01	51.848	53.548	50.547	52.611
2025/08/31	52.895	53.691	51.774	51.838
2025/08/30	53.193	53.338	51.808	52.895
2025/08/29	56.140	56.196	52.257	53.173
2025/08/28	55.773	56.963	54.951	56.140
2025/08/27	58.243	58.244	55.563	55.773
2025/08/26	56.722	58.876	56.137	58.243
2025/08/25	60.061	60.498	55.697	56.722
2025/08/24	61.071	62.163	59.013	60.061
2025/08/23	62.348	62.400	60.059	61.072
2025/08/22	57.978	62.830	56.528	62.348
2025/08/21	59.575	59.996	57.867	57.978
2025/08/20	57.768	60.223	57.018	59.576
2025/08/19	61.272	61.808	57.523	57.772
2025/08/18	62.555	62.695	59.389	61.272
2025/08/17	62.867	63.866	62.306	62.544
2025/08/16	63.393	63.736	62.185	62.867
2025/08/15	62.544	63.785	60.579	63.393
2025/08/14	66.443	69.088	60.837	62.545
2025/08/13	66.222	67.640	65.229	66.443
2025/08/12	63.695	67.345	63.695	66.235
2025/08/11	65.505	67.787	63.319	63.695
2025/08/10	65.966	67.342	63.958	65.505
2025/08/09	66.341	67.367	65.675	65.966
2025/08/08	64.551	69.166	64.233	66.341
2025/08/07	58.939	64.690	58.516	64.551
2025/08/06	58.316	59.111	56.689	58.939
2025/08/05	60.718	61.505	57.795	58.484
2025/08/04	58.837	62.135	58.515	60.718
2025/08/03	54.184	59.492	53.261	58.837
2025/08/02	56.384	57.781	53.355	54.184
2025/08/01	60.493	60.544	55.343	56.384
2025/07/31	60.687	64.138	60.292	60.497
2025/07/30	62.397	62.863	59.004	60.687
2025/07/29	62.127	64.602	61.122	62.404
2025/07/28	65.462	67.083	61.670	62.127
2025/07/27	64.283	67.787	64.048	65.449
2025/07/26	63.579	65.980	63.262	64.283
2025/07/25	62.279	63.809	59.908	63.579
2025/07/24	62.637	65.769	58.679	62.279
2025/07/23	69.235	69.735	59.943	62.637
2025/07/22	69.693	70.425	66.135	69.235
2025/07/21	68.709	72.858	67.689	69.693
2025/07/20	68.678	70.938	67.600	68.709
2025/07/19	68.361	69.919	67.000	68.678
2025/07/18	73.818	77.227	66.850	68.361
2025/07/17	67.174	76.145	65.933	73.818
2025/07/16	67.121	71.562	66.478	67.176
2025/07/15	68.368	70.208	63.355	67.121
2025/07/14	69.200	75.896	64.663	68.368
2025/07/13	57.717	70.856	57.005	69.200
2025/07/12	52.858	61.476	51.544	57.717
2025/07/11	44.090	58.771	43.399	52.858
2025/07/10	42.036	44.558	41.508	44.090
2025/07/09	38.069	43.491	37.672	42.036
2025/07/08	36.185	38.076	35.866	38.068
2025/07/07	36.162	37.511	35.934	36.185
2025/07/06	34.448	36.409	34.209	36.155
2025/07/05	34.418	34.521	33.904	34.448
2025/07/04	34.991	35.366	33.893	34.418
2025/07/03	33.978	35.718	33.964	34.991
2025/07/02	32.342	34.385	32.115	33.978
2025/07/01	34.278	34.372	31.968	32.333
2025/06/30	34.610	34.975	33.648	34.278
2025/06/29	34.517	34.898	33.819	34.610
2025/06/28	34.284	34.752	34.072	34.517
2025/06/27	33.781	34.446	33.634	34.277
2025/06/26	34.853	35.295	33.679	33.781
2025/06/25	35.987	36.106	34.811	34.853
2025/06/24	35.821	36.163	35.393	35.982
2025/06/23	33.414	35.871	32.885	35.804
2025/06/22	34.677	34.916	31.703	33.414
2025/06/21	35.397	35.783	33.978	34.677
2025/06/20	36.207	36.633	35.016	35.397
2025/06/19	36.533	36.744	35.953	36.206
2025/06/18	36.709	36.885	35.534	36.533
2025/06/17	37.674	38.255	36.329	36.709
2025/06/16	37.297	38.988	36.987	37.681
2025/06/15	36.956	37.442	36.565	37.297
2025/06/14	37.487	37.589	36.433	36.959
2025/06/13	38.207	38.267	36.205	37.487
2025/06/12	39.853	40.141	38.224	38.224
2025/06/11	40.526	41.254	39.764	39.853
2025/06/10	39.615	40.722	39.257	40.533
2025/06/09	38.696	39.616	38.072	39.609
2025/06/08	38.214	39.679	38.018	38.696
2025/06/07	37.916	38.725	37.792	38.214
2025/06/06	36.955	38.678	36.667	37.916
2025/06/05	38.019	38.605	36.250	36.955
2025/06/04	39.163	39.822	37.842	38.033
2025/06/03	38.646	39.812	38.552	39.163
2025/06/02	38.516	38.826	37.597	38.646
2025/06/01	38.072	38.577	37.745	38.509
2025/05/31	38.093	38.644	37.293	38.069
2025/05/30	40.134	40.260	38.006	38.093
2025/05/29	41.501	42.100	39.934	40.153
2025/05/28	41.353	41.952	40.377	41.496
2025/05/27	40.815	42.113	39.942	41.357
2025/05/26	41.187	41.457	40.376	40.815
2025/05/25	40.824	41.200	39.513	41.031
2025/05/24	40.584	41.580	40.416	40.815
2025/05/23	43.734	44.868	40.446	40.584
2025/05/22	42.044	43.870	41.983	43.734
2025/05/21	41.493	42.763	40.762	42.064
2025/05/20	41.517	41.964	40.400	41.493
2025/05/19	42.399	42.608	40.171	41.536
2025/05/18	41.720	43.422	41.010	42.399
2025/05/17	42.779	42.938	40.987	41.720
2025/05/16	42.674	43.961	41.956	42.770
2025/05/15	44.524	45.071	41.708	42.674
2025/05/14	46.292	46.745	44.130	44.524
2025/05/13	46.404	46.838	43.870	46.308
2025/05/12	44.698	49.559	44.501	46.404
2025/05/11	46.650	47.195	43.709	44.698
2025/05/10	42.833	46.650	42.630	46.650
2025/05/09	42.352	44.510	42.196	42.833
2025/05/08	37.459	42.503	37.245	42.352

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能