ステラルーメン/円 (XLM) 時系列データ・価格推移

ステラルーメン/円(XLM/JPY)時系列データ

日付	始値	高値	安値	終値
2024/04/25	17.807	18.011	17.314	17.670
2024/04/24	18.125	18.649	17.571	17.807
2024/04/23	18.242	18.426	17.849	18.125
2024/04/22	17.583	18.435	17.500	18.244
2024/04/21	17.885	17.999	17.382	17.583
2024/04/20	17.293	18.049	17.108	17.885
2024/04/19	17.105	17.552	15.895	17.293
2024/04/18	16.600	17.168	16.231	17.106
2024/04/17	16.959	17.057	16.254	16.598
2024/04/16	16.650	17.125	16.191	16.959
2024/04/15	17.006	17.617	16.153	16.646
2024/04/14	16.330	17.114	15.538	17.000
2024/04/13	17.712	17.809	14.270	16.322
2024/04/12	19.870	20.063	16.094	17.712
2024/04/11	19.758	20.095	19.625	19.872
2024/04/10	20.077	20.077	19.076	19.758
2024/04/09	20.231	20.776	19.802	20.077
2024/04/08	19.592	20.349	19.330	20.231
2024/04/07	19.520	19.761	19.360	19.592
2024/04/06	19.247	19.663	19.212	19.520
2024/04/05	19.509	19.568	18.758	19.247
2024/04/04	19.151	19.994	18.814	19.509
2024/04/03	19.547	19.894	18.835	19.151
2024/04/02	20.520	20.604	19.242	19.547
2024/04/01	21.274	21.604	20.031	20.520
2024/03/31	21.006	21.384	20.979	21.275
2024/03/30	21.659	21.767	20.880	21.007
2024/03/29	20.801	22.224	20.691	21.659
2024/03/28	20.217	20.993	20.050	20.801
2024/03/27	20.901	21.174	19.845	20.217
2024/03/26	20.599	21.193	20.477	20.904
2024/03/25	20.307	21.086	20.183	20.608
2024/03/24	20.087	20.441	19.920	20.307
2024/03/23	19.491	20.645	19.296	20.088
2024/03/22	20.169	20.290	18.945	19.491
2024/03/21	19.633	20.464	19.262	20.169
2024/03/20	18.145	19.804	17.674	19.645
2024/03/19	20.051	20.059	17.856	18.145
2024/03/18	19.667	20.505	18.565	20.051
2024/03/17	19.154	19.821	18.388	19.675
2024/03/16	20.414	21.333	18.802	19.169
2024/03/15	21.525	21.644	18.839	20.414
2024/03/14	22.276	22.561	20.500	21.525
2024/03/13	22.088	22.677	21.640	22.269
2024/03/12	23.069	23.361	21.073	22.088
2024/03/11	20.498	23.610	19.756	23.069
2024/03/10	20.975	21.325	20.120	20.498
2024/03/09	20.808	21.160	20.606	20.975
2024/03/08	20.988	21.443	20.096	20.808
2024/03/07	20.648	21.304	20.446	20.988
2024/03/06	19.876	20.754	19.150	20.653
2024/03/05	21.856	22.995	17.870	19.867
2024/03/04	20.374	23.906	20.022	21.859
2024/03/03	20.743	21.012	19.271	20.373
2024/03/02	19.034	20.763	19.011	20.755
2024/03/01	18.261	19.109	18.258	19.024
2024/02/29	18.182	19.252	17.784	18.261
2024/02/28	18.465	18.882	17.285	18.211
2024/02/27	17.716	18.550	17.567	18.465
2024/02/26	17.499	17.754	17.160	17.717
2024/02/25	17.465	17.568	17.295	17.499
2024/02/24	17.298	17.667	17.084	17.461
2024/02/23	17.314	17.522	16.961	17.298
2024/02/22	17.155	17.666	17.014	17.317
2024/02/21	17.637	17.658	16.683	17.155
2024/02/20	17.747	18.152	17.105	17.637
2024/02/19	17.374	17.910	17.353	17.760
2024/02/18	17.092	17.496	17.002	17.374
2024/02/17	17.344	17.416	16.743	17.092
2024/02/16	17.447	17.746	17.089	17.344
2024/02/15	17.169	17.626	17.076	17.447
2024/02/14	16.674	17.227	16.566	17.169
2024/02/13	16.832	17.050	16.328	16.671
2024/02/12	16.562	16.851	16.238	16.832
2024/02/11	16.571	16.823	16.480	16.562
2024/02/10	16.655	16.848	16.417	16.571
2024/02/09	16.347	16.754	16.347	16.655
2024/02/08	16.125	16.455	16.071	16.347
2024/02/07	15.997	16.162	15.765	16.125
2024/02/06	16.142	16.220	15.850	15.997
2024/02/05	16.199	16.303	15.966	16.142
2024/02/04	16.444	16.460	16.053	16.199
2024/02/03	16.334	16.668	16.205	16.444
2024/02/02	16.027	16.416	15.960	16.336
2024/02/01	16.173	16.308	15.852	16.027
2024/01/31	16.613	16.816	15.939	16.173
2024/01/30	17.163	17.228	16.550	16.613
2024/01/29	16.816	17.164	16.767	17.163
2024/01/28	17.212	17.242	16.675	16.816
2024/01/27	17.100	17.292	17.054	17.212
2024/01/26	16.478	17.257	15.283	17.100
2024/01/25	16.644	16.661	16.316	16.480
2024/01/24	16.547	16.669	16.273	16.644
2024/01/23	16.685	17.001	15.845	16.547
2024/01/22	17.116	17.161	16.584	16.685
2024/01/21	17.037	17.273	17.019	17.116
2024/01/20	16.846	17.116	16.709	17.098
2024/01/19	16.949	17.060	16.160	16.846
2024/01/18	17.546	17.608	16.700	16.949
2024/01/17	17.413	17.670	17.308	17.546
2024/01/16	17.187	17.518	17.057	17.413
2024/01/15	17.085	17.561	17.075	17.187
2024/01/14	17.434	17.513	17.047	17.146
2024/01/13	17.317	17.483	17.003	17.434
2024/01/12	17.921	18.209	16.842	17.319
2024/01/11	17.618	18.427	17.485	17.921
2024/01/10	16.802	17.822	16.424	17.618
2024/01/09	17.151	17.291	16.398	16.807
2024/01/08	16.701	17.283	16.198	17.150
2024/01/07	17.375	17.432	16.559	16.701
2024/01/06	17.180	17.471	16.749	17.379
2024/01/05	17.574	17.635	16.527	17.180
2024/01/04	17.282	17.642	17.103	17.577
2024/01/03	18.342	18.824	15.871	17.282
2024/01/02	18.581	18.854	18.185	18.342
2024/01/01	18.265	18.643	17.980	18.581
2023/12/31	18.700	18.790	17.973	18.265
2023/12/30	18.385	19.549	18.243	18.700
2023/12/29	18.724	18.774	17.965	18.385
2023/12/28	18.510	19.119	18.242	18.724
2023/12/27	18.007	18.969	17.644	18.510
2023/12/26	18.621	18.679	17.325	18.007
2023/12/25	17.975	18.784	17.799	18.621
2023/12/24	18.017	18.218	17.734	17.973
2023/12/23	17.990	18.103	17.625	18.017
2023/12/22	17.714	18.075	17.506	17.990
2023/12/21	17.493	17.718	17.271	17.714
2023/12/20	17.174	17.666	17.115	17.492
2023/12/19	17.288	17.666	17.026	17.174
2023/12/18	17.404	17.457	16.579	17.288
2023/12/17	17.768	17.816	17.321	17.404
2023/12/16	17.505	17.953	17.307	17.768
2023/12/15	18.129	18.249	17.432	17.505
2023/12/14	17.860	18.207	17.433	18.127
2023/12/13	17.871	17.983	17.230	17.864
2023/12/12	18.068	18.316	17.555	17.871
2023/12/11	19.321	19.525	17.598	18.068
2023/12/10	19.352	19.822	19.065	19.311
2023/12/09	19.148	20.029	19.041	19.352
2023/12/08	18.192	19.302	17.936	19.148
2023/12/07	18.436	18.711	17.768	18.194
2023/12/06	17.980	18.518	17.765	18.436
2023/12/05	17.951	18.078	17.526	17.980
2023/12/04	17.858	18.389	17.469	17.951
2023/12/03	17.829	18.057	17.714	17.858
2023/12/02	17.571	17.852	17.419	17.829
2023/12/01	17.484	17.720	17.424	17.571
2023/11/30	17.461	17.681	17.366	17.479
2023/11/29	17.426	17.722	17.350	17.462
2023/11/28	17.297	17.523	17.051	17.426
2023/11/27	17.951	18.056	17.029	17.297
2023/11/26	18.096	18.470	17.800	17.951
2023/11/25	17.618	18.193	17.546	18.096
2023/11/24	17.527	17.783	17.408	17.618
2023/11/23	17.624	17.731	17.245	17.524
2023/11/22	16.776	17.678	16.769	17.626
2023/11/21	17.740	17.831	16.681	16.776
2023/11/20	18.163	18.188	17.506	17.740
2023/11/19	17.871	18.181	17.642	18.163
2023/11/18	17.723	17.877	17.123	17.871
2023/11/17	17.900	18.155	17.101	17.723
2023/11/16	18.338	18.635	17.601	17.900
2023/11/15	17.738	18.405	17.629	18.338
2023/11/14	18.559	18.609	17.251	17.738
2023/11/13	18.843	20.806	18.083	18.559
2023/11/12	18.925	19.202	18.466	18.843
2023/11/11	18.728	19.289	18.290	18.925
2023/11/10	18.622	18.827	18.146	18.728
2023/11/09	19.243	19.682	16.991	18.622
2023/11/08	19.002	19.426	18.888	19.235
2023/11/07	19.670	19.670	18.391	19.002
2023/11/06	18.745	20.194	18.700	19.667
2023/11/05	18.451	19.171	18.354	18.745
2023/11/04	18.308	18.568	18.095	18.451
2023/11/03	18.026	18.568	17.476	18.308
2023/11/02	18.414	18.588	17.665	18.026
2023/11/01	18.303	18.561	17.792	18.414
2023/10/31	17.723	18.790	17.406	18.304
2023/10/30	17.323	17.896	17.151	17.723
2023/10/29	17.074	17.470	16.841	17.323

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能