ステラルーメン/円 (XLM) 時系列データ・価格推移

ステラルーメン/円(XLM/JPY)時系列データ

日付	始値	高値	安値	終値
2025/08/01	60.493	60.544	55.343	56.384
2025/07/31	60.687	64.138	60.292	60.497
2025/07/30	62.397	62.863	59.004	60.687
2025/07/29	62.127	64.602	61.122	62.404
2025/07/28	65.462	67.083	61.670	62.127
2025/07/27	64.283	67.787	64.048	65.449
2025/07/26	63.579	65.980	63.262	64.283
2025/07/25	62.279	63.809	59.908	63.579
2025/07/24	62.637	65.769	58.679	62.279
2025/07/23	69.235	69.735	59.943	62.637
2025/07/22	69.693	70.425	66.135	69.235
2025/07/21	68.709	72.858	67.689	69.693
2025/07/20	68.678	70.938	67.600	68.709
2025/07/19	68.361	69.919	67.000	68.678
2025/07/18	73.818	77.227	66.850	68.361
2025/07/17	67.174	76.145	65.933	73.818
2025/07/16	67.121	71.562	66.478	67.176
2025/07/15	68.368	70.208	63.355	67.121
2025/07/14	69.200	75.896	64.663	68.368
2025/07/13	57.717	70.856	57.005	69.200
2025/07/12	52.858	61.476	51.544	57.717
2025/07/11	44.090	58.771	43.399	52.858
2025/07/10	42.036	44.558	41.508	44.090
2025/07/09	38.069	43.491	37.672	42.036
2025/07/08	36.185	38.076	35.866	38.068
2025/07/07	36.162	37.511	35.934	36.185
2025/07/06	34.448	36.409	34.209	36.155
2025/07/05	34.418	34.521	33.904	34.448
2025/07/04	34.991	35.366	33.893	34.418
2025/07/03	33.978	35.718	33.964	34.991
2025/07/02	32.342	34.385	32.115	33.978
2025/07/01	34.278	34.372	31.968	32.333
2025/06/30	34.610	34.975	33.648	34.278
2025/06/29	34.517	34.898	33.819	34.610
2025/06/28	34.284	34.752	34.072	34.517
2025/06/27	33.781	34.446	33.634	34.277
2025/06/26	34.853	35.295	33.679	33.781
2025/06/25	35.987	36.106	34.811	34.853
2025/06/24	35.821	36.163	35.393	35.982
2025/06/23	33.414	35.871	32.885	35.804
2025/06/22	34.677	34.916	31.703	33.414
2025/06/21	35.397	35.783	33.978	34.677
2025/06/20	36.207	36.633	35.016	35.397
2025/06/19	36.533	36.744	35.953	36.206
2025/06/18	36.709	36.885	35.534	36.533
2025/06/17	37.674	38.255	36.329	36.709
2025/06/16	37.297	38.988	36.987	37.681
2025/06/15	36.956	37.442	36.565	37.297
2025/06/14	37.487	37.589	36.433	36.959
2025/06/13	38.207	38.267	36.205	37.487
2025/06/12	39.853	40.141	38.224	38.224
2025/06/11	40.526	41.254	39.764	39.853
2025/06/10	39.615	40.722	39.257	40.533
2025/06/09	38.696	39.616	38.072	39.609
2025/06/08	38.214	39.679	38.018	38.696
2025/06/07	37.916	38.725	37.792	38.214
2025/06/06	36.955	38.678	36.667	37.916
2025/06/05	38.019	38.605	36.250	36.955
2025/06/04	39.163	39.822	37.842	38.033
2025/06/03	38.646	39.812	38.552	39.163
2025/06/02	38.516	38.826	37.597	38.646
2025/06/01	38.072	38.577	37.745	38.509
2025/05/31	38.093	38.644	37.293	38.069
2025/05/30	40.134	40.260	38.006	38.093
2025/05/29	41.501	42.100	39.934	40.153
2025/05/28	41.353	41.952	40.377	41.496
2025/05/27	40.815	42.113	39.942	41.357
2025/05/26	41.187	41.457	40.376	40.815
2025/05/25	40.824	41.200	39.513	41.031
2025/05/24	40.584	41.580	40.416	40.815
2025/05/23	43.734	44.868	40.446	40.584
2025/05/22	42.044	43.870	41.983	43.734
2025/05/21	41.493	42.763	40.762	42.064
2025/05/20	41.517	41.964	40.400	41.493
2025/05/19	42.399	42.608	40.171	41.536
2025/05/18	41.720	43.422	41.010	42.399
2025/05/17	42.779	42.938	40.987	41.720
2025/05/16	42.674	43.961	41.956	42.770
2025/05/15	44.524	45.071	41.708	42.674
2025/05/14	46.292	46.745	44.130	44.524
2025/05/13	46.404	46.838	43.870	46.308
2025/05/12	44.698	49.559	44.501	46.404
2025/05/11	46.650	47.195	43.709	44.698
2025/05/10	42.833	46.650	42.630	46.650
2025/05/09	42.352	44.510	42.196	42.833
2025/05/08	37.459	42.503	37.245	42.352
2025/05/07	37.598	37.878	36.713	37.472
2025/05/06	37.097	37.719	35.819	37.598
2025/05/05	38.414	39.022	36.782	37.097
2025/05/04	39.075	39.770	38.322	38.427
2025/05/03	39.857	40.015	38.900	39.075
2025/05/02	39.806	40.674	39.249	39.857
2025/05/01	38.757	40.881	38.720	39.795
2025/04/30	39.518	40.222	38.155	38.758
2025/04/29	40.239	40.575	39.182	39.516
2025/04/28	40.900	42.309	39.897	40.238
2025/04/27	41.812	42.269	40.339	40.900
2025/04/26	40.749	42.692	40.744	41.809
2025/04/25	40.087	42.026	39.246	40.749
2025/04/24	38.168	40.412	36.949	40.087
2025/04/23	37.773	39.075	37.282	38.168
2025/04/22	35.202	38.242	34.203	37.753
2025/04/21	34.545	36.952	34.425	35.202
2025/04/20	35.022	35.206	33.953	34.547
2025/04/19	34.201	35.489	34.142	35.022
2025/04/18	34.018	34.899	33.891	34.202
2025/04/17	33.453	34.539	33.393	33.999
2025/04/16	33.711	34.132	32.796	33.453
2025/04/15	34.327	35.045	33.689	33.711
2025/04/14	34.166	35.458	33.814	34.330
2025/04/13	35.264	36.145	33.680	34.166
2025/04/12	33.532	35.741	33.356	35.264
2025/04/11	33.095	34.035	32.750	33.543
2025/04/10	35.707	35.707	32.333	33.101
2025/04/09	32.157	36.427	30.935	35.707
2025/04/08	34.282	35.467	31.954	32.165
2025/04/07	32.832	36.245	29.024	34.282
2025/04/06	37.086	37.369	32.185	32.835
2025/04/05	38.047	38.347	36.493	37.086
2025/04/04	38.111	38.808	36.524	38.047
2025/04/03	38.126	39.485	36.299	38.095
2025/04/02	40.752	41.692	37.631	38.126
2025/04/01	39.541	41.768	39.180	40.752
2025/03/31	39.847	40.415	38.571	39.541
2025/03/30	40.036	40.837	39.360	39.847
2025/03/29	41.166	41.507	39.191	40.053
2025/03/28	43.208	43.615	40.417	41.166
2025/03/27	42.968	44.386	42.451	43.208
2025/03/26	44.113	45.491	42.573	42.968
2025/03/25	43.862	44.309	43.117	44.113
2025/03/24	42.290	44.351	41.702	43.862
2025/03/23	40.838	42.403	40.715	42.291
2025/03/22	41.324	41.794	40.774	40.838
2025/03/21	41.724	42.901	40.782	41.324
2025/03/20	43.122	43.396	41.279	41.851
2025/03/19	40.869	44.716	40.810	43.122
2025/03/18	40.764	41.124	39.285	40.869
2025/03/17	39.173	41.370	39.017	40.764
2025/03/16	40.866	41.128	38.856	39.150
2025/03/15	41.035	42.385	40.371	40.853
2025/03/14	40.556	42.266	40.143	41.035
2025/03/13	38.579	43.781	38.388	40.556
2025/03/12	37.792	39.317	36.641	38.579
2025/03/11	35.529	38.738	33.288	37.792
2025/03/10	38.831	40.697	35.410	35.529
2025/03/09	40.755	41.411	38.579	38.794
2025/03/08	41.956	42.239	40.329	40.755
2025/03/07	43.994	44.784	41.410	41.952
2025/03/06	44.648	45.912	43.564	43.994
2025/03/05	44.281	46.288	43.512	44.654
2025/03/04	43.808	45.196	40.733	44.281
2025/03/03	52.989	54.413	43.317	43.808
2025/03/02	46.886	56.393	46.694	52.989
2025/03/01	43.064	48.070	42.705	46.886
2025/02/28	42.510	43.390	38.019	43.064
2025/02/27	42.591	44.035	41.347	42.505
2025/02/26	44.028	44.775	41.352	42.591
2025/02/25	44.661	45.520	40.536	44.016
2025/02/24	49.723	50.065	44.054	44.661
2025/02/23	49.964	50.255	48.789	49.723
2025/02/22	48.850	50.816	48.484	49.955
2025/02/21	51.559	52.203	47.880	48.857
2025/02/20	51.707	52.326	50.652	51.537
2025/02/19	49.155	51.854	48.769	51.707
2025/02/18	50.604	51.122	47.962	49.155
2025/02/17	52.189	53.082	50.213	50.604
2025/02/16	53.197	53.647	51.853	52.189
2025/02/15	53.413	55.804	52.639	53.197
2025/02/14	51.567	55.444	50.938	53.416
2025/02/13	51.343	52.374	49.382	51.567
2025/02/12	48.687	51.952	47.441	51.369
2025/02/11	47.596	51.565	47.427	48.664
2025/02/10	47.734	49.118	46.147	47.598
2025/02/09	50.214	51.329	45.960	47.734
2025/02/08	49.579	50.622	48.566	50.214
2025/02/07	48.166	52.263	48.051	49.579
2025/02/06	49.970	52.153	47.532	48.166
2025/02/05	52.620	53.376	49.196	49.970
2025/02/04	57.578	58.302	51.396	52.608
2025/02/03	55.096	57.695	40.959	57.565

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能