ステラルーメン/円 (XLM) 時系列データ・価格推移

ステラルーメン/円(XLM/JPY)時系列データ

日付	始値	高値	安値	終値
2026/10/06	34.021	34.299	33.577	33.595
2026/10/05	35.297	35.707	33.375	34.021
2026/10/04	34.161	35.329	33.930	35.317
2026/10/03	34.107	34.328	33.700	34.161
2026/10/02	34.639	35.765	33.254	34.104
2026/10/01	35.662	36.496	34.286	34.639
2026/09/30	35.033	36.329	34.444	35.662
2026/09/29	36.529	37.203	34.657	35.033
2026/09/28	34.006	36.889	32.530	36.559
2026/09/27	34.069	34.557	33.501	34.006
2026/09/26	34.636	34.999	33.575	34.070
2026/09/25	34.499	35.685	33.752	34.663
2026/09/24	31.991	34.499	31.262	34.499
2026/09/23	33.983	35.371	31.554	31.991
2026/09/22	33.808	34.325	32.805	34.012
2026/09/21	30.935	34.500	30.631	33.808
2026/09/20	30.722	31.249	29.531	30.956
2026/09/19	30.271	31.944	29.917	30.722
2026/09/18	28.616	30.499	28.434	30.271
2026/09/17	28.684	29.199	28.153	28.616
2026/09/16	27.361	28.781	26.790	28.684
2026/09/15	29.554	33.000	27.032	27.376
2026/09/14	27.226	30.376	27.200	29.554
2026/09/13	27.731	27.819	27.102	27.226
2026/09/12	27.370	28.093	27.370	27.731
2026/09/11	27.002	28.440	26.694	27.395
2026/09/10	27.857	27.909	26.915	27.002
2026/09/09	28.838	29.291	27.630	27.857
2026/09/08	29.820	29.894	28.658	28.838
2026/09/07	29.258	30.360	29.030	29.840
2026/09/06	28.829	29.363	28.630	29.352
2026/09/05	28.105	29.170	27.955	28.829
2026/09/04	28.665	29.229	27.730	28.105
2026/09/03	27.899	29.284	27.556	28.717
2026/09/02	28.194	28.321	27.300	27.899
2026/09/01	28.345	28.681	27.920	28.194
2026/08/31	27.964	28.729	27.778	28.345
2026/08/30	28.797	29.200	27.634	27.965
2026/08/29	28.748	28.888	28.330	28.797
2026/08/28	29.864	30.118	28.130	28.748
2026/08/27	29.525	30.197	28.862	29.864
2026/08/26	29.056	29.552	28.333	29.525
2026/08/25	30.803	31.844	28.981	29.056
2026/08/24	31.736	31.828	30.488	30.803
2026/08/23	31.060	32.052	29.795	31.757
2026/08/22	32.078	35.376	30.001	31.060
2026/08/21	28.858	32.409	28.755	32.071
2026/08/20	26.929	30.471	26.338	28.858
2026/08/19	24.731	27.278	24.502	26.929
2026/08/18	25.185	25.204	24.358	24.731
2026/08/17	24.894	25.391	24.837	25.185
2026/08/16	25.173	25.432	24.852	24.894
2026/08/15	25.204	25.445	25.114	25.173
2026/08/14	25.453	25.570	24.950	25.204
2026/08/13	25.388	25.974	25.251	25.453
2026/08/12	25.799	25.915	25.250	25.439
2026/08/11	25.740	25.927	25.330	25.799
2026/08/10	25.629	26.281	25.610	25.740
2026/08/09	25.975	26.022	25.378	25.627
2026/08/08	25.512	26.304	25.461	25.975
2026/08/07	25.563	25.822	25.130	25.512
2026/08/06	25.970	26.037	25.169	25.563
2026/08/05	26.580	26.597	25.910	25.970
2026/08/04	27.012	27.093	26.539	26.580
2026/08/03	27.423	27.460	26.630	27.012
2026/08/02	26.920	27.949	26.866	27.423
2026/08/01	27.170	27.319	26.550	26.920
2026/07/31	27.580	27.799	26.732	27.170
2026/07/30	28.083	28.273	27.320	27.580
2026/07/29	28.505	29.000	27.580	28.083
2026/07/28	28.190	28.655	27.802	28.505
2026/07/27	29.848	29.944	28.050	28.190
2026/07/26	29.223	29.999	28.960	29.842
2026/07/25	29.199	29.504	28.951	29.223
2026/07/24	29.895	30.327	28.948	29.199
2026/07/23	30.592	30.592	29.601	29.895
2026/07/22	31.346	31.863	30.330	30.592
2026/07/21	30.607	31.949	30.298	31.346
2026/07/20	30.553	30.854	29.919	30.607
2026/07/19	30.500	31.171	30.230	30.568
2026/07/18	30.188	30.729	29.763	30.500
2026/07/17	30.037	30.530	29.541	30.188
2026/07/16	30.541	31.331	30.030	30.055
2026/07/15	29.918	31.147	29.444	30.541
2026/07/14	29.382	30.216	28.863	29.918
2026/07/13	30.252	30.643	29.001	29.382
2026/07/12	30.169	30.953	29.531	30.252
2026/07/11	30.835	31.277	30.200	30.200
2026/07/10	30.247	31.465	30.000	30.835
2026/07/09	29.487	30.498	29.259	30.247
2026/07/08	30.644	30.833	29.230	29.487
2026/07/07	32.395	32.534	30.431	30.644
2026/07/06	32.802	33.694	31.814	32.376
2026/07/05	33.377	33.377	31.888	32.802
2026/07/04	32.886	34.754	32.683	33.377
2026/07/03	32.131	33.361	31.663	32.905
2026/07/02	32.058	33.031	31.300	32.143
2026/07/01	30.706	33.775	30.706	32.059
2026/06/30	28.301	30.715	28.059	30.700
2026/06/29	28.004	28.935	27.500	28.301
2026/06/28	28.146	28.329	27.333	28.004
2026/06/27	28.741	28.989	27.930	28.146
2026/06/26	28.977	29.199	27.696	28.741
2026/06/25	30.013	30.768	28.153	28.976
2026/06/24	31.528	31.860	29.450	30.034
2026/06/23	32.780	32.782	30.810	31.528
2026/06/22	33.829	34.999	32.555	32.780
2026/06/21	34.896	35.118	33.704	33.829
2026/06/20	35.147	35.322	34.001	34.902
2026/06/19	37.830	37.882	34.674	35.215
2026/06/18	36.230	40.557	36.230	37.831
2026/06/17	34.723	37.366	34.652	36.231
2026/06/16	34.184	1,000.000	33.711	34.744
2026/06/15	30.575	37.520	30.052	34.250
2026/06/14	30.021	30.714	29.090	30.575
2026/06/13	30.159	30.814	29.439	30.022
2026/06/12	30.740	31.999	30.031	30.159
2026/06/11	29.363	31.219	29.272	30.741
2026/06/10	30.838	30.942	29.114	29.363
2026/06/09	32.471	32.777	30.634	30.838
2026/06/08	32.984	33.330	31.703	32.471
2026/06/07	34.042	34.960	32.020	32.992
2026/06/06	32.620	34.571	30.330	34.037
2026/06/05	32.215	33.485	29.654	32.609
2026/06/04	33.336	35.429	31.663	32.265
2026/06/03	35.543	37.480	33.352	33.390
2026/06/02	38.746	38.822	34.330	35.547
2026/06/01	41.367	43.662	38.352	38.764
2026/05/31	36.518	42.517	35.199	41.347
2026/05/30	41.350	47.477	36.031	36.513
2026/05/29	32.398	42.339	31.230	41.298
2026/05/28	26.154	34.392	26.127	32.424
2026/05/27	23.510	27.147	23.300	26.152
2026/05/26	23.800	24.080	23.361	23.510
2026/05/21	22.789	23.589	22.717	23.214
2026/05/20	22.758	22.971	22.515	22.786
2026/05/19	23.383	23.496	22.612	22.734
2026/05/18	23.637	23.931	22.918	23.384
2026/05/17	24.087	24.213	23.077	23.637
2026/05/16	24.499	24.682	23.789	24.087
2026/05/15	25.660	25.840	24.358	24.508
2026/05/14	25.046	26.578	24.871	25.660
2026/05/13	25.532	26.200	24.874	25.046
2026/05/12	26.463	26.574	25.342	25.532
2026/05/11	26.488	26.821	25.824	26.463
2026/05/10	25.396	27.181	25.128	26.488
2026/05/09	25.541	26.291	25.213	25.418
2026/05/08	24.761	25.923	24.647	25.549
2026/05/07	25.253	25.412	24.652	24.761
2026/05/06	25.138	25.855	24.987	25.253
2026/05/05	24.723	25.381	24.605	25.159
2026/05/04	24.659	25.280	24.578	24.717
2026/05/03	25.096	25.144	24.659	24.659
2026/05/02	25.084	25.263	24.908	25.079
2026/05/01	24.813	25.445	24.691	25.082
2026/04/30	25.519	25.793	24.653	24.813
2026/04/29	25.740	26.260	25.317	25.531
2026/04/28	26.397	26.450	25.641	25.740
2026/04/27	27.250	27.637	26.113	26.427
2026/04/26	26.991	27.507	26.751	27.236
2026/04/25	27.573	27.780	26.974	26.982
2026/04/24	28.024	28.219	27.465	27.573
2026/04/23	28.046	28.604	27.769	28.024
2026/04/22	28.478	29.013	28.046	28.046
2026/04/21	27.612	29.331	27.404	28.479
2026/04/20	26.471	27.811	26.439	27.612
2026/04/19	27.106	27.365	26.354	26.476
2026/04/18	27.669	27.904	26.546	27.106
2026/04/17	26.929	28.010	26.130	27.669
2026/04/16	24.967	26.929	24.906	26.929
2026/04/15	24.518	25.249	24.509	24.967
2026/04/14	24.908	25.190	24.354	24.536
2026/04/13	23.969	24.900	23.886	24.900
2026/04/12	24.461	24.489	23.879	23.969
2026/04/11	24.682	24.943	24.347	24.461
2026/04/10	24.582	25.004	24.289	24.676
2026/04/09	24.934	25.226	24.220	24.582
2026/04/08	25.916	26.126	24.928	24.953
2026/04/07	24.861	26.104	24.506	25.919
2026/04/06	25.882	26.150	24.715	24.861

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能