ステラルーメン/円 (XLM) 時系列データ・価格推移

ステラルーメン/円(XLM/JPY)時系列データ

日付	始値	高値	安値	終値
2025/04/24	38.168	40.412	36.949	40.087
2025/04/23	37.773	39.075	37.282	38.168
2025/04/22	35.202	38.242	34.203	37.753
2025/04/21	34.545	36.952	34.425	35.202
2025/04/20	35.022	35.206	33.953	34.547
2025/04/19	34.201	35.489	34.142	35.022
2025/04/18	34.018	34.899	33.891	34.202
2025/04/17	33.453	34.539	33.393	33.999
2025/04/16	33.711	34.132	32.796	33.453
2025/04/15	34.327	35.045	33.689	33.711
2025/04/14	34.166	35.458	33.814	34.330
2025/04/13	35.264	36.145	33.680	34.166
2025/04/12	33.532	35.741	33.356	35.264
2025/04/11	33.095	34.035	32.750	33.543
2025/04/10	35.707	35.707	32.333	33.101
2025/04/09	32.157	36.427	30.935	35.707
2025/04/08	34.282	35.467	31.954	32.165
2025/04/07	32.832	36.245	29.024	34.282
2025/04/06	37.086	37.369	32.185	32.835
2025/04/05	38.047	38.347	36.493	37.086
2025/04/04	38.111	38.808	36.524	38.047
2025/04/03	38.126	39.485	36.299	38.095
2025/04/02	40.752	41.692	37.631	38.126
2025/04/01	39.541	41.768	39.180	40.752
2025/03/31	39.847	40.415	38.571	39.541
2025/03/30	40.036	40.837	39.360	39.847
2025/03/29	41.166	41.507	39.191	40.053
2025/03/28	43.208	43.615	40.417	41.166
2025/03/27	42.968	44.386	42.451	43.208
2025/03/26	44.113	45.491	42.573	42.968
2025/03/25	43.862	44.309	43.117	44.113
2025/03/24	42.290	44.351	41.702	43.862
2025/03/23	40.838	42.403	40.715	42.291
2025/03/22	41.324	41.794	40.774	40.838
2025/03/21	41.724	42.901	40.782	41.324
2025/03/20	43.122	43.396	41.279	41.851
2025/03/19	40.869	44.716	40.810	43.122
2025/03/18	40.764	41.124	39.285	40.869
2025/03/17	39.173	41.370	39.017	40.764
2025/03/16	40.866	41.128	38.856	39.150
2025/03/15	41.035	42.385	40.371	40.853
2025/03/14	40.556	42.266	40.143	41.035
2025/03/13	38.579	43.781	38.388	40.556
2025/03/12	37.792	39.317	36.641	38.579
2025/03/11	35.529	38.738	33.288	37.792
2025/03/10	38.831	40.697	35.410	35.529
2025/03/09	40.755	41.411	38.579	38.794
2025/03/08	41.956	42.239	40.329	40.755
2025/03/07	43.994	44.784	41.410	41.952
2025/03/06	44.648	45.912	43.564	43.994
2025/03/05	44.281	46.288	43.512	44.654
2025/03/04	43.808	45.196	40.733	44.281
2025/03/03	52.989	54.413	43.317	43.808
2025/03/02	46.886	56.393	46.694	52.989
2025/03/01	43.064	48.070	42.705	46.886
2025/02/28	42.510	43.390	38.019	43.064
2025/02/27	42.591	44.035	41.347	42.505
2025/02/26	44.028	44.775	41.352	42.591
2025/02/25	44.661	45.520	40.536	44.016
2025/02/24	49.723	50.065	44.054	44.661
2025/02/23	49.964	50.255	48.789	49.723
2025/02/22	48.850	50.816	48.484	49.955
2025/02/21	51.559	52.203	47.880	48.857
2025/02/20	51.707	52.326	50.652	51.537
2025/02/19	49.155	51.854	48.769	51.707
2025/02/18	50.604	51.122	47.962	49.155
2025/02/17	52.189	53.082	50.213	50.604
2025/02/16	53.197	53.647	51.853	52.189
2025/02/15	53.413	55.804	52.639	53.197
2025/02/14	51.567	55.444	50.938	53.416
2025/02/13	51.343	52.374	49.382	51.567
2025/02/12	48.687	51.952	47.441	51.369
2025/02/11	47.596	51.565	47.427	48.664
2025/02/10	47.734	49.118	46.147	47.598
2025/02/09	50.214	51.329	45.960	47.734
2025/02/08	49.579	50.622	48.566	50.214
2025/02/07	48.166	52.263	48.051	49.579
2025/02/06	49.970	52.153	47.532	48.166
2025/02/05	52.620	53.376	49.196	49.970
2025/02/04	57.578	58.302	51.396	52.608
2025/02/03	55.096	57.695	40.959	57.565
2025/02/02	60.856	62.353	52.066	55.096
2025/02/01	64.395	65.300	60.321	60.856
2025/01/31	66.142	66.378	63.192	64.395
2025/01/30	60.971	68.418	60.359	66.142
2025/01/29	61.174	63.157	59.430	60.971
2025/01/28	63.258	65.505	60.649	61.174
2025/01/27	63.429	63.576	56.656	63.258
2025/01/26	65.134	66.606	63.200	63.430
2025/01/25	67.126	68.213	64.395	65.134
2025/01/24	67.293	70.172	65.520	67.126
2025/01/23	67.137	68.322	64.536	67.274
2025/01/22	68.814	69.286	66.695	67.137
2025/01/21	69.510	70.723	66.614	68.814
2025/01/20	67.712	74.711	66.188	69.543
2025/01/19	76.658	77.281	65.513	67.712
2025/01/18	76.128	76.952	70.637	76.658
2025/01/17	74.964	77.758	73.944	76.128
2025/01/16	76.211	80.341	72.472	74.808
2025/01/15	67.990	77.386	67.350	76.211
2025/01/14	65.982	69.065	65.555	67.990
2025/01/13	66.615	69.248	61.758	65.982
2025/01/12	70.399	70.545	66.153	66.615
2025/01/11	65.492	72.484	63.727	70.399
2025/01/10	61.849	67.269	61.340	65.492
2025/01/09	67.403	68.012	61.216	61.849
2025/01/08	66.286	69.431	61.745	67.403
2025/01/07	70.348	74.066	65.439	66.286
2025/01/06	69.261	72.942	68.030	70.348
2025/01/05	70.715	71.738	67.924	69.261
2025/01/04	70.406	76.357	69.833	70.715
2025/01/03	67.927	72.407	67.617	70.377
2025/01/02	66.872	72.346	64.636	67.927
2025/01/01	52.292	68.819	52.273	66.872
2024/12/31	52.009	54.180	50.510	52.292
2024/12/30	53.243	54.821	50.209	52.009
2024/12/29	56.145	56.203	52.755	53.243
2024/12/28	55.143	56.776	54.392	56.145
2024/12/27	55.968	58.252	54.314	55.143
2024/12/26	60.117	60.750	55.306	55.952
2024/12/25	63.116	63.313	59.473	60.117
2024/12/24	58.338	65.053	56.482	63.116
2024/12/23	55.844	59.020	54.277	58.338
2024/12/22	55.554	58.135	53.560	55.844
2024/12/21	58.771	61.195	54.908	55.554
2024/12/20	58.338	60.335	48.975	58.771
2024/12/19	61.264	65.132	55.642	58.342
2024/12/18	65.962	68.737	59.905	61.264
2024/12/17	64.453	72.557	63.160	65.962
2024/12/16	65.879	68.645	62.535	64.453
2024/12/15	65.152	66.869	63.876	65.879
2024/12/14	67.143	69.313	63.125	65.152
2024/12/13	64.760	69.535	62.925	67.139
2024/12/12	66.157	68.701	63.914	64.781
2024/12/11	66.172	67.942	61.048	66.150
2024/12/10	62.085	66.799	55.111	66.172
2024/12/09	73.830	73.834	53.463	62.132
2024/12/08	75.589	75.595	71.308	73.863
2024/12/07	74.462	76.498	72.029	75.589
2024/12/06	70.840	75.050	68.518	74.462
2024/12/05	73.636	75.607	69.952	70.840
2024/12/04	75.856	78.947	71.697	73.636
2024/12/03	80.697	90.257	71.919	75.856
2024/12/02	83.924	90.414	74.603	80.697
2024/12/01	78.708	86.855	73.939	84.069
2024/11/30	82.074	84.291	78.097	78.563
2024/11/29	75.716	84.224	73.260	82.221
2024/11/28	73.365	76.565	70.400	75.716
2024/11/27	67.111	80.569	64.052	73.365
2024/11/26	74.357	79.215	64.180	67.252
2024/11/25	82.682	86.154	72.613	74.357
2024/11/24	80.736	98.676	67.425	82.682
2024/11/23	52.609	84.912	52.588	80.888
2024/11/22	40.419	54.453	40.419	52.609
2024/11/21	38.456	40.890	35.509	40.539
2024/11/20	35.790	41.994	35.168	38.456
2024/11/19	35.863	37.843	34.163	35.790
2024/11/18	30.309	39.580	30.248	35.870
2024/11/17	33.957	34.665	29.117	30.326
2024/11/16	22.468	37.202	21.607	33.955
2024/11/15	20.537	22.675	19.961	22.468
2024/11/14	19.295	21.927	18.904	20.549
2024/11/13	20.708	21.372	18.753	19.295
2024/11/12	17.613	21.808	16.982	20.708
2024/11/11	16.493	17.680	16.429	17.613
2024/11/10	15.583	17.278	15.454	16.498
2024/11/09	15.449	15.627	15.167	15.583
2024/11/08	15.603	15.795	15.174	15.449
2024/11/07	14.938	15.638	14.848	15.603
2024/11/06	14.110	15.020	14.110	14.938
2024/11/05	13.864	14.254	13.792	14.110
2024/11/04	13.745	13.999	13.649	13.865
2024/11/03	14.144	14.151	13.586	13.745
2024/11/02	14.170	14.347	13.949	14.144
2024/11/01	14.004	14.340	13.781	14.170
2024/10/31	14.526	14.539	13.861	14.004
2024/10/30	14.713	14.833	14.402	14.526
2024/10/29	14.341	14.856	14.316	14.713
2024/10/28	14.348	14.472	14.158	14.348
2024/10/27	14.305	14.428	14.189	14.342

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能