ステラルーメン/円 (XLM) 時系列データ・価格推移

ステラルーメン/円(XLM/JPY)時系列データ

日付	始値	高値	安値	終値
2026/02/09	25.392	25.729	24.282	24.888
2026/02/08	25.401	26.012	24.987	25.395
2026/02/07	25.793	25.891	24.467	25.401
2026/02/06	22.983	26.908	21.315	25.793
2026/02/05	26.868	26.880	22.461	22.969
2026/02/04	27.279	27.930	26.065	26.868
2026/02/03	27.811	28.272	26.083	27.271
2026/02/02	27.126	28.569	26.069	27.689
2026/02/01	27.974	28.239	26.509	27.130
2026/01/31	29.623	29.765	25.637	27.974
2026/01/30	30.367	30.694	29.127	29.623
2026/01/29	32.119	32.154	29.778	30.384
2026/01/28	31.699	32.391	31.494	32.119
2026/01/27	31.919	32.217	30.959	31.701
2026/01/26	31.487	32.544	31.354	31.919
2026/01/25	32.791	32.972	31.013	31.487
2026/01/24	32.942	33.169	32.679	32.948
2026/01/23	33.491	34.172	32.721	32.954
2026/01/22	33.602	34.463	33.102	33.491
2026/01/21	32.732	34.348	32.410	33.598
2026/01/20	34.014	34.219	32.399	32.732
2026/01/19	34.250	34.768	31.961	34.014
2026/01/18	36.456	36.779	34.234	34.250
2026/01/17	35.685	37.722	35.535	36.456
2026/01/16	36.132	36.350	34.812	35.685
2026/01/15	37.342	37.503	35.597	36.132
2026/01/14	37.952	39.257	37.073	37.342
2026/01/13	34.588	38.330	34.461	37.952
2026/01/12	35.361	36.053	34.161	34.588
2026/01/11	35.740	36.116	34.913	35.361
2026/01/10	35.935	36.132	35.459	35.740
2026/01/09	36.007	36.802	35.529	35.935
2026/01/08	36.701	37.062	35.329	36.015
2026/01/07	38.207	38.220	36.272	36.701
2026/01/06	39.573	40.024	36.600	38.207
2026/01/05	36.440	39.766	36.059	39.573
2026/01/04	34.685	36.820	34.548	36.426
2026/01/03	34.188	35.624	33.811	34.685
2026/01/02	32.506	34.431	32.032	34.188
2026/01/01	31.327	32.816	31.319	32.506
2025/12/31	32.916	33.006	30.872	31.327
2025/12/30	33.651	33.712	32.698	32.919
2025/12/29	34.405	35.574	33.517	33.651
2025/12/28	34.531	35.178	34.088	34.395
2025/12/27	33.398	34.556	33.244	34.531
2025/12/26	32.699	33.908	32.480	33.398
2025/12/25	33.112	33.872	32.455	32.699
2025/12/24	33.915	34.019	32.870	32.975
2025/12/23	34.513	34.750	33.363	33.915
2025/12/22	34.095	35.495	33.779	34.513
2025/12/21	34.271	34.643	33.409	34.091
2025/12/20	34.494	35.264	34.254	34.271
2025/12/19	32.225	34.814	31.718	34.494
2025/12/18	32.741	34.026	31.529	32.225
2025/12/17	33.899	34.980	32.485	32.741
2025/12/16	34.218	34.648	33.325	33.899
2025/12/15	35.631	36.587	33.396	34.218
2025/12/14	37.052	37.142	35.379	35.631
2025/12/13	37.217	37.551	36.736	37.052
2025/12/12	38.165	38.711	36.331	37.217
2025/12/11	38.909	39.014	37.054	38.165
2025/12/10	39.671	40.549	38.862	38.908
2025/12/09	37.471	40.521	37.040	39.671
2025/12/08	36.827	38.437	36.706	37.471
2025/12/07	37.196	38.048	35.927	36.867
2025/12/06	37.231	37.772	36.934	37.176
2025/12/05	39.047	39.401	36.996	37.262
2025/12/04	39.463	40.069	38.413	39.059
2025/12/03	39.689	40.974	39.176	39.463
2025/12/02	36.423	40.188	35.879	39.546
2025/12/01	38.661	38.836	35.110	36.423
2025/11/30	39.643	39.887	38.661	38.689
2025/11/29	39.548	40.311	39.010	39.644
2025/11/28	39.879	41.058	39.189	39.548
2025/11/27	40.356	40.529	39.128	39.879
2025/11/26	39.303	41.035	38.676	40.356
2025/11/25	39.915	40.151	37.540	39.307
2025/11/24	38.675	40.666	37.755	39.916
2025/11/23	35.924	39.668	35.751	38.675
2025/11/22	36.236	36.428	35.265	35.938
2025/11/21	37.253	37.828	33.893	36.236
2025/11/20	38.691	40.101	36.937	37.253
2025/11/19	39.788	39.923	36.827	38.691
2025/11/18	38.241	40.492	37.552	39.788
2025/11/17	39.229	40.606	37.857	38.241
2025/11/16	40.083	40.619	38.441	39.227
2025/11/15	40.144	41.369	39.707	40.071
2025/11/14	41.516	41.890	39.633	40.134
2025/11/13	42.947	46.299	40.517	41.516
2025/11/12	43.407	45.773	42.322	42.990
2025/11/11	46.283	47.087	43.003	43.407
2025/11/10	43.871	48.016	43.656	46.291
2025/11/09	43.403	44.162	41.798	43.871
2025/11/08	44.697	45.360	42.736	43.403
2025/11/07	41.286	44.944	40.546	44.697
2025/11/06	43.128	43.452	40.294	41.262
2025/11/05	41.354	43.520	39.411	43.128
2025/11/04	42.921	43.867	38.895	41.354
2025/11/03	46.933	47.141	42.039	42.921
2025/11/02	47.008	47.376	46.070	46.933
2025/11/01	46.971	47.371	46.384	47.008
2025/10/31	45.907	48.065	45.792	46.973
2025/10/30	48.317	48.743	44.636	45.907
2025/10/29	48.383	49.443	47.613	48.302
2025/10/28	49.182	51.402	47.709	48.377
2025/10/27	50.458	51.248	49.068	49.166
2025/10/26	49.720	50.850	49.222	50.458
2025/10/25	48.739	50.574	48.598	49.720
2025/10/24	47.439	49.611	47.293	48.739
2025/10/23	46.817	48.393	46.817	47.439
2025/10/22	47.618	47.797	45.872	46.817
2025/10/21	48.944	50.492	47.343	47.618
2025/10/20	48.003	50.245	47.207	48.944
2025/10/19	47.451	48.858	46.311	48.003
2025/10/18	46.500	48.334	46.450	47.451
2025/10/17	46.914	47.785	43.407	46.500
2025/10/16	49.111	50.250	46.239	46.914
2025/10/15	51.228	51.787	48.350	49.111
2025/10/14	53.444	53.833	48.752	51.232
2025/10/13	52.103	53.997	51.194	53.437
2025/10/12	49.250	53.147	47.624	52.103
2025/10/11	48.458	51.784	47.036	49.250
2025/10/10	57.978	58.982	25.194	48.630
2025/10/09	59.336	59.336	56.753	57.972
2025/10/08	58.401	59.898	57.595	59.147
2025/10/07	61.323	61.637	58.081	58.401
2025/10/06	59.114	62.023	58.805	61.345
2025/10/05	57.994	60.243	57.696	59.116
2025/10/04	59.797	60.021	57.190	57.993
2025/10/03	60.139	60.967	58.821	59.773
2025/10/02	58.439	60.808	58.248	60.139
2025/10/01	53.881	58.458	53.406	58.458
2025/09/30	55.302	55.548	52.873	53.895
2025/09/29	54.828	56.015	54.040	55.303
2025/09/28	53.988	55.185	52.695	54.866
2025/09/27	54.069	54.391	53.334	53.997
2025/09/26	52.523	54.531	51.872	54.069
2025/09/25	55.701	56.100	51.997	52.523
2025/09/24	53.815	56.829	52.885	55.701
2025/09/23	54.558	55.316	53.392	53.815
2025/09/22	56.227	56.313	51.405	54.558
2025/09/21	57.105	57.849	56.091	56.227
2025/09/20	57.432	58.291	56.908	57.105
2025/09/19	58.603	59.209	56.980	57.427
2025/09/18	58.045	59.829	57.855	58.604
2025/09/17	56.147	58.566	55.587	58.035
2025/09/16	56.001	57.683	55.054	56.144
2025/09/15	57.448	58.164	55.126	56.001
2025/09/14	59.791	59.837	56.713	57.506
2025/09/13	59.670	61.125	59.030	59.791
2025/09/12	58.188	59.876	57.568	59.682
2025/09/11	56.479	58.531	56.410	58.188
2025/09/10	54.779	56.855	54.463	56.479
2025/09/09	55.546	56.901	54.552	54.779
2025/09/08	53.600	56.757	53.031	55.546
2025/09/07	52.376	53.938	52.370	53.600
2025/09/06	52.895	53.247	51.980	52.367
2025/09/05	52.152	54.238	51.919	53.058
2025/09/04	53.619	53.797	52.052	52.117
2025/09/03	54.571	54.853	53.408	53.598
2025/09/02	52.610	54.571	52.112	54.571
2025/09/01	51.848	53.548	50.547	52.611
2025/08/31	52.895	53.691	51.774	51.838
2025/08/30	53.193	53.338	51.808	52.895
2025/08/29	56.140	56.196	52.257	53.173
2025/08/28	55.773	56.963	54.951	56.140
2025/08/27	58.243	58.244	55.563	55.773
2025/08/26	56.722	58.876	56.137	58.243
2025/08/25	60.061	60.498	55.697	56.722
2025/08/24	61.071	62.163	59.013	60.061
2025/08/23	62.348	62.400	60.059	61.072
2025/08/22	57.978	62.830	56.528	62.348
2025/08/21	59.575	59.996	57.867	57.978
2025/08/20	57.768	60.223	57.018	59.576
2025/08/19	61.272	61.808	57.523	57.772
2025/08/18	62.555	62.695	59.389	61.272
2025/08/17	62.867	63.866	62.306	62.544
2025/08/16	63.393	63.736	62.185	62.867
2025/08/15	62.544	63.785	60.579	63.393
2025/08/14	66.443	69.088	60.837	62.545

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能