ステラルーメン/円 (XLM) 時系列データ・価格推移

ステラルーメン/円(XLM/JPY)時系列データ

日付	始値	高値	安値	終値
2025/01/28	63.258	65.505	60.649	61.174
2025/01/27	63.429	63.576	56.656	63.258
2025/01/26	65.134	66.606	63.200	63.430
2025/01/25	67.126	68.213	64.395	65.134
2025/01/24	67.293	70.172	65.520	67.126
2025/01/23	67.137	68.322	64.536	67.274
2025/01/22	68.814	69.286	66.695	67.137
2025/01/21	69.510	70.723	66.614	68.814
2025/01/20	67.712	74.711	66.188	69.543
2025/01/19	76.658	77.281	65.513	67.712
2025/01/18	76.128	76.952	70.637	76.658
2025/01/17	74.964	77.758	73.944	76.128
2025/01/16	76.211	80.341	72.472	74.808
2025/01/15	67.990	77.386	67.350	76.211
2025/01/14	65.982	69.065	65.555	67.990
2025/01/13	66.615	69.248	61.758	65.982
2025/01/12	70.399	70.545	66.153	66.615
2025/01/11	65.492	72.484	63.727	70.399
2025/01/10	61.849	67.269	61.340	65.492
2025/01/09	67.403	68.012	61.216	61.849
2025/01/08	66.286	69.431	61.745	67.403
2025/01/07	70.348	74.066	65.439	66.286
2025/01/06	69.261	72.942	68.030	70.348
2025/01/05	70.715	71.738	67.924	69.261
2025/01/04	70.406	76.357	69.833	70.715
2025/01/03	67.927	72.407	67.617	70.377
2025/01/02	66.872	72.346	64.636	67.927
2025/01/01	52.292	68.819	52.273	66.872
2024/12/31	52.009	54.180	50.510	52.292
2024/12/30	53.243	54.821	50.209	52.009
2024/12/29	56.145	56.203	52.755	53.243
2024/12/28	55.143	56.776	54.392	56.145
2024/12/27	55.968	58.252	54.314	55.143
2024/12/26	60.117	60.750	55.306	55.952
2024/12/25	63.116	63.313	59.473	60.117
2024/12/24	58.338	65.053	56.482	63.116
2024/12/23	55.844	59.020	54.277	58.338
2024/12/22	55.554	58.135	53.560	55.844
2024/12/21	58.771	61.195	54.908	55.554
2024/12/20	58.338	60.335	48.975	58.771
2024/12/19	61.264	65.132	55.642	58.342
2024/12/18	65.962	68.737	59.905	61.264
2024/12/17	64.453	72.557	63.160	65.962
2024/12/16	65.879	68.645	62.535	64.453
2024/12/15	65.152	66.869	63.876	65.879
2024/12/14	67.143	69.313	63.125	65.152
2024/12/13	64.760	69.535	62.925	67.139
2024/12/12	66.157	68.701	63.914	64.781
2024/12/11	66.172	67.942	61.048	66.150
2024/12/10	62.085	66.799	55.111	66.172
2024/12/09	73.830	73.834	53.463	62.132
2024/12/08	75.589	75.595	71.308	73.863
2024/12/07	74.462	76.498	72.029	75.589
2024/12/06	70.840	75.050	68.518	74.462
2024/12/05	73.636	75.607	69.952	70.840
2024/12/04	75.856	78.947	71.697	73.636
2024/12/03	80.697	90.257	71.919	75.856
2024/12/02	83.924	90.414	74.603	80.697
2024/12/01	78.708	86.855	73.939	84.069
2024/11/30	82.074	84.291	78.097	78.563
2024/11/29	75.716	84.224	73.260	82.221
2024/11/28	73.365	76.565	70.400	75.716
2024/11/27	67.111	80.569	64.052	73.365
2024/11/26	74.357	79.215	64.180	67.252
2024/11/25	82.682	86.154	72.613	74.357
2024/11/24	80.736	98.676	67.425	82.682
2024/11/23	52.609	84.912	52.588	80.888
2024/11/22	40.419	54.453	40.419	52.609
2024/11/21	38.456	40.890	35.509	40.539
2024/11/20	35.790	41.994	35.168	38.456
2024/11/19	35.863	37.843	34.163	35.790
2024/11/18	30.309	39.580	30.248	35.870
2024/11/17	33.957	34.665	29.117	30.326
2024/11/16	22.468	37.202	21.607	33.955
2024/11/15	20.537	22.675	19.961	22.468
2024/11/14	19.295	21.927	18.904	20.549
2024/11/13	20.708	21.372	18.753	19.295
2024/11/12	17.613	21.808	16.982	20.708
2024/11/11	16.493	17.680	16.429	17.613
2024/11/10	15.583	17.278	15.454	16.498
2024/11/09	15.449	15.627	15.167	15.583
2024/11/08	15.603	15.795	15.174	15.449
2024/11/07	14.938	15.638	14.848	15.603
2024/11/06	14.110	15.020	14.110	14.938
2024/11/05	13.864	14.254	13.792	14.110
2024/11/04	13.745	13.999	13.649	13.865
2024/11/03	14.144	14.151	13.586	13.745
2024/11/02	14.170	14.347	13.949	14.144
2024/11/01	14.004	14.340	13.781	14.170
2024/10/31	14.526	14.539	13.861	14.004
2024/10/30	14.713	14.833	14.402	14.526
2024/10/29	14.341	14.856	14.316	14.713
2024/10/28	14.348	14.472	14.158	14.348
2024/10/27	14.305	14.428	14.189	14.342
2024/10/26	14.228	14.439	14.096	14.306
2024/10/25	14.606	14.781	13.901	14.239
2024/10/24	14.362	14.705	14.254	14.606
2024/10/23	14.381	14.567	14.079	14.362
2024/10/22	14.323	14.614	14.228	14.381
2024/10/21	14.469	14.600	14.213	14.327
2024/10/20	14.436	14.552	14.288	14.469
2024/10/19	14.461	14.606	14.259	14.436
2024/10/18	14.172	14.524	14.115	14.455
2024/10/17	14.280	14.441	13.985	14.172
2024/10/16	13.800	14.351	13.731	14.280
2024/10/15	13.934	14.079	13.538	13.800
2024/10/14	13.428	14.003	13.331	13.934
2024/10/13	13.672	13.686	13.298	13.428
2024/10/12	13.609	13.777	13.597	13.672
2024/10/11	13.377	13.741	13.310	13.609
2024/10/10	13.408	13.474	13.071	13.380
2024/10/09	13.274	13.497	13.194	13.408
2024/10/08	13.475	13.647	13.251	13.274
2024/10/07	13.749	13.850	13.344	13.478
2024/10/06	13.684	13.859	13.542	13.749
2024/10/05	13.581	13.800	13.512	13.684
2024/10/04	13.225	13.676	13.160	13.581
2024/10/03	13.270	13.431	12.890	13.225
2024/10/02	13.499	13.716	13.113	13.269
2024/10/01	14.134	14.472	13.189	13.502
2024/09/30	14.530	14.797	14.043	14.134
2024/09/29	14.061	14.701	13.932	14.530
2024/09/28	14.152	14.437	13.961	14.061
2024/09/27	14.199	14.504	13.871	14.152
2024/09/26	13.820	14.315	13.650	14.199
2024/09/25	13.802	14.049	13.772	13.820
2024/09/24	13.843	13.949	13.621	13.802
2024/09/23	13.824	13.913	13.626	13.843
2024/09/22	14.051	14.071	13.543	13.824
2024/09/21	13.838	14.202	13.710	14.051
2024/09/20	13.685	13.997	13.469	13.838
2024/09/19	13.682	13.935	13.497	13.689
2024/09/18	13.366	13.692	13.126	13.682
2024/09/17	13.382	13.657	13.174	13.366
2024/09/16	13.342	13.436	13.129	13.390
2024/09/15	13.632	13.730	13.293	13.347
2024/09/14	13.575	13.735	13.459	13.632
2024/09/13	13.442	13.672	13.253	13.575
2024/09/12	13.194	13.628	13.062	13.442
2024/09/11	13.386	13.395	12.899	13.193
2024/09/10	13.349	13.481	13.217	13.387
2024/09/09	12.844	13.435	12.766	13.351
2024/09/08	12.593	12.852	12.546	12.844
2024/09/07	12.565	12.805	12.433	12.593
2024/09/06	12.920	12.988	12.155	12.565
2024/09/05	13.158	13.232	12.819	12.919
2024/09/04	13.329	13.355	12.807	13.158
2024/09/03	13.559	13.830	13.242	13.320
2024/09/02	13.195	13.627	13.175	13.559
2024/09/01	13.474	13.496	13.007	13.206
2024/08/31	13.595	13.665	13.400	13.474
2024/08/30	13.475	13.736	13.264	13.595
2024/08/29	13.420	13.706	13.310	13.475
2024/08/28	13.472	13.719	13.083	13.420
2024/08/27	14.011	14.137	13.226	13.500
2024/08/26	14.533	14.567	13.916	14.011
2024/08/25	14.749	14.851	14.388	14.533
2024/08/24	14.729	14.967	14.495	14.749
2024/08/23	14.422	14.793	14.320	14.729
2024/08/22	14.300	14.614	14.098	14.422
2024/08/21	14.194	14.361	13.980	14.300
2024/08/20	14.160	14.531	14.015	14.194
2024/08/19	13.771	14.160	13.532	14.160
2024/08/18	14.062	14.217	13.767	13.779
2024/08/17	14.005	14.238	13.896	14.062
2024/08/16	14.280	14.348	13.735	14.005
2024/08/15	14.216	14.636	14.060	14.281
2024/08/14	14.519	14.634	14.154	14.216
2024/08/13	14.511	14.674	14.359	14.519
2024/08/12	14.337	14.827	14.241	14.511
2024/08/11	14.847	15.085	14.200	14.337
2024/08/10	14.668	14.977	14.539	14.847
2024/08/09	15.249	15.258	14.379	14.662
2024/08/08	14.850	15.253	14.286	15.249
2024/08/07	13.406	15.299	13.268	14.850
2024/08/06	12.788	13.470	12.648	13.406
2024/08/05	12.783	12.955	10.731	12.792
2024/08/04	13.653	13.676	12.616	12.783
2024/08/03	13.967	14.080	13.400	13.654
2024/08/02	14.745	14.876	13.655	13.967

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能