※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/01 | 322.200 | 324.465 | 309.389 | 312.116 |
2025/06/30 | 319.100 | 335.318 | 313.401 | 322.200 |
2025/06/29 | 316.420 | 320.668 | 315.182 | 319.100 |
2025/06/28 | 310.331 | 319.696 | 309.599 | 316.420 |
2025/06/27 | 305.230 | 312.355 | 300.418 | 310.331 |
2025/06/26 | 316.554 | 319.998 | 303.000 | 305.230 |
2025/06/25 | 317.695 | 324.599 | 315.589 | 316.554 |
2025/06/24 | 315.048 | 321.777 | 310.419 | 317.695 |
2025/06/23 | 295.966 | 316.501 | 287.695 | 315.080 |
2025/06/22 | 302.378 | 305.919 | 279.586 | 295.966 |
2025/06/21 | 310.650 | 314.228 | 295.013 | 302.378 |
2025/06/20 | 315.000 | 317.661 | 305.528 | 310.650 |
2025/06/19 | 315.159 | 317.121 | 312.845 | 315.000 |
2025/06/18 | 314.750 | 316.999 | 307.531 | 315.159 |
2025/06/17 | 323.683 | 327.396 | 312.127 | 314.750 |
2025/06/16 | 313.626 | 337.753 | 311.000 | 323.675 |
2025/06/15 | 309.046 | 314.221 | 308.948 | 313.626 |
2025/06/14 | 310.401 | 314.604 | 304.881 | 309.046 |
2025/06/13 | 314.571 | 314.866 | 299.525 | 310.401 |
2025/06/12 | 328.044 | 328.369 | 312.752 | 314.571 |