※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/25 | 82.118 | 82.948 | 80.304 | 81.949 |
2024/04/24 | 84.585 | 85.744 | 81.239 | 82.110 |
2024/04/23 | 86.278 | 86.418 | 84.301 | 84.585 |
2024/04/22 | 81.182 | 88.199 | 80.888 | 86.278 |
2024/04/21 | 81.928 | 83.161 | 80.402 | 81.182 |
2024/04/20 | 77.928 | 81.999 | 77.260 | 81.928 |
2024/04/19 | 77.982 | 79.066 | 72.152 | 77.928 |
2024/04/18 | 76.725 | 78.301 | 75.278 | 77.982 |
2024/04/17 | 77.111 | 78.883 | 73.439 | 76.727 |
2024/04/16 | 77.292 | 78.485 | 74.661 | 77.111 |
2024/04/15 | 77.603 | 80.282 | 75.023 | 77.292 |
2024/04/14 | 74.977 | 78.199 | 72.051 | 77.603 |
2024/04/13 | 84.880 | 85.144 | 69.000 | 74.977 |
2024/04/12 | 93.412 | 94.502 | 82.104 | 84.978 |
2024/04/11 | 94.500 | 95.080 | 92.637 | 93.412 |
2024/04/10 | 93.431 | 94.890 | 91.339 | 94.500 |
2024/04/09 | 93.216 | 96.999 | 91.561 | 93.431 |
2024/04/08 | 90.295 | 94.834 | 89.562 | 93.216 |
2024/04/07 | 90.013 | 91.491 | 89.603 | 90.295 |
2024/04/06 | 89.143 | 90.819 | 88.962 | 90.013 |