※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/27 | 0.632 | 0.635 | 0.606 | 0.612 |
2024/03/26 | 0.641 | 0.653 | 0.625 | 0.632 |
2024/03/25 | 0.633 | 0.663 | 0.626 | 0.641 |
2024/03/24 | 0.617 | 0.636 | 0.613 | 0.633 |
2024/03/23 | 0.611 | 0.633 | 0.603 | 0.617 |
2024/03/22 | 0.640 | 0.645 | 0.598 | 0.611 |
2024/03/21 | 0.611 | 0.655 | 0.597 | 0.640 |
2024/03/20 | 0.585 | 0.619 | 0.568 | 0.611 |
2024/03/19 | 0.645 | 0.649 | 0.571 | 0.584 |
2024/03/18 | 0.619 | 0.668 | 0.595 | 0.645 |
2024/03/17 | 0.603 | 0.625 | 0.587 | 0.619 |
2024/03/16 | 0.634 | 0.648 | 0.593 | 0.603 |
2024/03/15 | 0.669 | 0.676 | 0.596 | 0.634 |
2024/03/14 | 0.689 | 0.708 | 0.638 | 0.669 |
2024/03/13 | 0.688 | 0.703 | 0.669 | 0.689 |
2024/03/12 | 0.723 | 0.733 | 0.659 | 0.688 |
2024/03/11 | 0.608 | 0.744 | 0.584 | 0.723 |
2024/03/10 | 0.620 | 0.628 | 0.597 | 0.608 |
2024/03/09 | 0.620 | 0.632 | 0.616 | 0.620 |
2024/03/08 | 0.627 | 0.634 | 0.601 | 0.620 |