※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/10/07 | 2.988 | 3.001 | 2.849 | 2.852 |
2025/10/06 | 2.970 | 3.051 | 2.955 | 2.989 |
2025/10/05 | 2.968 | 3.071 | 2.947 | 2.970 |
2025/10/04 | 3.040 | 3.052 | 2.939 | 2.968 |
2025/10/03 | 3.039 | 3.095 | 3.004 | 3.040 |
2025/10/02 | 2.949 | 3.100 | 2.940 | 3.039 |
2025/10/01 | 2.847 | 2.962 | 2.814 | 2.948 |
2025/09/30 | 2.880 | 2.907 | 2.813 | 2.847 |
2025/09/29 | 2.868 | 2.929 | 2.845 | 2.880 |
2025/09/28 | 2.805 | 2.867 | 2.766 | 2.867 |
2025/09/27 | 2.784 | 2.829 | 2.762 | 2.804 |
2025/09/26 | 2.743 | 2.809 | 2.698 | 2.784 |
2025/09/25 | 2.926 | 2.944 | 2.724 | 2.743 |
2025/09/24 | 2.825 | 2.995 | 2.789 | 2.926 |
2025/09/23 | 2.852 | 2.896 | 2.799 | 2.825 |
2025/09/22 | 2.970 | 2.976 | 2.701 | 2.853 |
2025/09/21 | 2.975 | 3.013 | 2.953 | 2.970 |
2025/09/20 | 2.990 | 3.009 | 2.965 | 2.975 |
2025/09/19 | 3.073 | 3.094 | 2.979 | 2.990 |
2025/09/18 | 3.084 | 3.140 | 3.056 | 3.074 |