ライトコイン/円 (LTC) 時系列データ・価格推移

ライトコイン/円(LTC/JPY)時系列データ

日付	始値	高値	安値	終値
2026/11/02	8,744.1	8,866.6	8,460.6	8,473.4
2026/11/01	8,779.6	8,876.9	8,642.0	8,752.4
2026/10/31	8,809.2	8,839.9	8,570.6	8,779.6
2026/10/30	8,650.1	8,899.4	8,324.2	8,809.2
2026/10/29	9,339.9	9,430.1	8,564.5	8,672.2
2026/10/28	9,035.7	9,430.3	8,988.5	9,337.7
2026/10/27	8,918.7	9,042.8	8,786.8	9,035.7
2026/10/26	8,891.9	9,007.2	8,772.3	8,930.9
2026/10/25	8,935.2	8,994.0	8,744.9	8,894.0
2026/10/24	8,976.1	9,029.8	8,634.1	8,947.1
2026/10/23	9,199.0	9,401.4	8,808.2	8,990.9
2026/10/22	9,720.9	9,786.1	9,107.8	9,207.9
2026/10/21	9,729.3	9,847.6	9,638.8	9,720.9
2026/10/20	9,454.9	9,745.2	9,218.5	9,729.3
2026/10/19	9,329.0	9,568.4	9,295.4	9,468.8
2026/10/18	9,296.9	9,485.3	8,964.5	9,328.5
2026/10/17	9,440.3	9,484.9	9,093.5	9,296.9
2026/10/16	9,644.0	9,726.7	9,341.8	9,440.3
2026/10/15	9,364.2	9,649.8	9,030.0	9,649.8
2026/10/14	9,673.3	9,876.0	9,309.7	9,364.2
2026/10/13	9,658.9	9,908.8	9,415.6	9,683.4
2026/10/12	10,214.9	10,439.3	9,647.8	9,678.3
2026/10/11	10,150.7	10,265.2	9,989.1	10,230.1
2026/10/10	10,055.2	10,200.3	10,027.0	10,150.7
2026/10/09	9,977.7	10,216.2	9,957.4	10,051.6
2026/10/08	10,454.5	10,481.3	9,617.1	9,994.4
2026/10/07	10,924.0	10,966.4	10,364.0	10,457.6
2026/10/06	11,079.1	11,168.7	10,881.3	10,924.0
2026/10/05	11,144.3	11,334.2	10,995.2	11,083.6
2026/10/04	11,113.9	11,404.9	11,017.6	11,144.3
2026/10/03	11,046.1	11,287.3	10,826.4	11,113.9
2026/10/02	10,749.1	11,235.2	10,670.1	11,057.2
2026/10/01	10,597.7	10,853.2	10,519.9	10,759.7
2026/09/30	10,525.4	10,710.5	10,331.9	10,597.7
2026/09/29	10,899.2	10,925.7	10,500.0	10,525.4
2026/09/28	11,212.6	11,377.2	10,804.6	10,892.2
2026/09/27	11,421.3	11,427.7	11,071.7	11,225.2
2026/09/26	11,414.9	11,796.7	11,156.9	11,424.1
2026/09/25	11,416.2	11,598.6	10,840.4	11,414.9
2026/09/24	9,782.8	11,861.5	9,726.7	11,416.9
2026/09/23	9,897.3	10,187.0	9,329.6	9,797.6
2026/09/22	9,730.4	10,037.6	9,386.0	9,897.2
2026/09/21	9,200.2	10,024.7	9,115.7	9,737.2
2026/09/20	9,112.3	9,291.8	8,859.0	9,220.0
2026/09/19	9,096.0	9,254.6	8,873.4	9,112.3
2026/09/18	8,409.6	9,104.0	8,407.9	9,096.0
2026/09/17	8,063.0	8,418.4	8,039.6	8,411.1
2026/09/16	7,953.1	8,080.2	7,784.9	8,062.7
2026/09/15	8,197.0	8,511.3	7,875.4	7,974.0
2026/09/14	8,244.2	8,409.5	8,193.2	8,203.9
2026/09/13	8,243.6	8,487.6	8,182.8	8,249.9
2026/09/12	8,198.9	8,342.0	8,156.6	8,253.6
2026/09/11	8,043.7	8,331.6	7,999.2	8,200.5
2026/09/10	8,167.9	8,201.9	7,965.5	8,058.5
2026/09/09	8,332.2	8,421.9	8,061.5	8,185.3
2026/09/08	8,505.2	8,615.7	8,281.5	8,334.9
2026/09/07	8,593.3	9,188.0	8,411.8	8,505.2
2026/09/06	8,562.4	8,624.0	8,374.0	8,590.4
2026/09/05	7,949.1	8,655.8	7,924.9	8,562.4
2026/09/04	8,000.7	8,053.4	7,773.8	7,949.1
2026/09/03	7,899.9	8,077.5	7,843.9	8,016.1
2026/09/02	7,929.2	7,990.5	7,747.3	7,899.7
2026/09/01	7,744.2	8,027.3	7,723.1	7,948.9
2026/08/31	7,668.2	7,824.2	7,632.9	7,759.3
2026/08/30	7,851.9	8,026.6	7,597.6	7,688.9
2026/08/29	7,908.4	7,935.1	7,782.9	7,851.9
2026/08/28	7,957.3	8,047.7	7,695.0	7,908.4
2026/08/27	8,028.1	8,060.9	7,876.0	7,957.3
2026/08/26	7,949.4	8,096.8	7,834.6	8,044.7
2026/08/25	8,208.6	8,432.9	7,900.0	7,949.4
2026/08/24	8,294.8	8,604.7	8,145.6	8,220.0
2026/08/23	8,317.5	8,444.4	8,023.7	8,325.6
2026/08/22	8,436.1	8,800.9	8,009.7	8,323.6
2026/08/21	7,592.2	8,604.8	7,580.1	8,444.6
2026/08/20	7,384.3	7,721.6	7,355.8	7,584.4
2026/08/19	7,078.8	7,459.7	7,056.9	7,387.9
2026/08/18	7,090.2	7,135.9	7,037.2	7,078.8
2026/08/17	7,016.2	7,120.2	6,969.8	7,096.9
2026/08/16	7,031.0	7,138.5	7,009.2	7,040.2
2026/08/15	6,984.9	7,059.9	6,955.2	7,024.0
2026/08/14	7,143.7	7,159.9	6,921.8	6,984.9
2026/08/13	7,146.9	7,180.5	7,107.7	7,149.8
2026/08/12	7,247.0	7,264.0	7,120.9	7,157.6
2026/08/11	7,195.6	7,258.2	7,150.6	7,247.0
2026/08/10	7,176.7	7,239.4	7,152.4	7,195.6
2026/08/09	7,260.2	7,333.9	7,165.3	7,173.1
2026/08/08	7,179.1	7,275.8	7,168.5	7,260.2
2026/08/07	7,195.8	7,283.0	7,123.0	7,201.7
2026/08/06	7,136.0	7,262.3	7,070.5	7,194.9
2026/08/05	7,068.1	7,162.2	7,035.6	7,145.9
2026/08/04	6,978.6	7,124.1	6,931.3	7,078.0
2026/08/03	7,024.0	7,057.6	6,883.8	6,978.6
2026/08/02	6,961.3	7,086.2	6,938.3	7,049.7
2026/08/01	6,982.8	7,053.8	6,860.7	6,961.3
2026/07/31	7,302.0	7,371.9	6,961.4	6,982.8
2026/07/30	7,417.1	7,453.2	7,147.3	7,302.0
2026/07/29	7,556.4	7,595.1	7,238.0	7,417.1
2026/07/28	7,547.9	7,657.3	7,503.2	7,568.7
2026/07/27	7,815.0	7,826.7	7,517.4	7,547.9
2026/07/26	7,630.1	7,888.8	7,609.4	7,826.7
2026/07/25	7,610.7	7,644.2	7,499.9	7,630.1
2026/07/24	7,688.7	7,765.9	7,527.0	7,610.7
2026/07/23	7,691.4	7,785.7	7,565.4	7,703.0
2026/07/22	7,649.3	7,770.0	7,548.6	7,691.4
2026/07/21	7,691.1	7,833.6	7,611.6	7,649.3
2026/07/20	7,649.5	7,757.1	7,534.8	7,691.5
2026/07/19	7,627.9	7,777.9	7,567.4	7,653.1
2026/07/18	7,334.1	7,773.9	7,308.2	7,639.8
2026/07/17	7,297.8	7,450.9	7,163.2	7,329.3
2026/07/16	7,315.0	7,368.9	7,189.9	7,296.6
2026/07/15	7,354.8	7,479.8	7,226.4	7,315.9
2026/07/14	7,072.9	7,371.0	7,041.4	7,356.6
2026/07/13	7,117.4	7,214.7	6,970.9	7,072.8
2026/07/12	7,215.4	7,259.4	7,118.6	7,130.3
2026/07/11	7,240.9	7,363.6	7,206.4	7,229.5
2026/07/10	7,098.5	7,260.0	7,050.1	7,240.9
2026/07/09	7,097.7	7,194.1	7,052.3	7,118.7
2026/07/08	7,113.8	7,149.5	7,015.7	7,089.3
2026/07/07	7,263.2	7,292.9	7,082.1	7,127.5
2026/07/06	7,389.3	7,426.9	7,100.9	7,283.8
2026/07/05	7,231.3	7,442.0	7,091.1	7,395.0
2026/07/04	7,224.0	7,367.8	7,089.6	7,235.9
2026/07/03	7,020.8	7,309.3	6,940.5	7,223.8
2026/07/02	6,932.0	7,057.2	6,874.8	7,026.2
2026/07/01	6,811.8	7,084.9	6,685.8	6,923.2
2026/06/30	6,975.3	6,991.2	6,748.7	6,811.8
2026/06/29	6,875.6	7,022.0	6,808.6	6,980.9
2026/06/28	6,820.9	7,014.4	6,769.2	6,875.6
2026/06/27	6,779.1	6,999.9	6,739.8	6,820.9
2026/06/26	6,621.5	6,816.6	6,466.6	6,777.5
2026/06/25	6,657.8	6,790.0	6,358.5	6,621.5
2026/06/24	6,804.2	6,842.0	6,362.6	6,663.6
2026/06/23	7,192.1	7,220.9	6,743.3	6,811.3
2026/06/22	7,170.3	7,408.5	7,150.4	7,201.7
2026/06/21	7,175.0	7,422.9	7,155.9	7,170.3
2026/06/20	7,111.5	7,193.9	7,050.6	7,185.3
2026/06/19	7,069.8	7,194.9	6,962.6	7,111.5
2026/06/18	7,206.1	7,250.4	6,916.5	7,069.8
2026/06/17	7,316.6	7,371.6	7,127.4	7,198.0
2026/06/16	7,324.3	7,432.9	7,132.3	7,326.1
2026/06/15	7,265.6	7,415.5	7,167.5	7,335.9
2026/06/14	7,113.7	7,274.8	7,007.3	7,267.4
2026/06/13	6,888.0	7,119.7	6,870.8	7,113.7
2026/06/12	6,802.0	6,982.8	6,762.0	6,906.9
2026/06/11	6,692.0	6,883.1	6,692.0	6,802.3
2026/06/10	6,882.9	6,932.1	6,621.8	6,698.4
2026/06/09	6,897.4	6,971.9	6,700.1	6,890.5
2026/06/08	6,872.0	7,015.9	6,740.2	6,899.1
2026/06/07	6,640.9	6,955.8	6,599.0	6,872.0
2026/06/06	6,938.0	7,064.9	6,501.9	6,640.9
2026/06/05	7,303.5	7,328.7	6,733.0	6,955.9
2026/06/04	7,515.7	7,586.3	7,030.4	7,303.4
2026/06/03	7,483.1	7,753.8	7,482.1	7,537.9
2026/06/02	8,101.7	8,111.5	7,397.0	7,499.2
2026/06/01	8,277.9	8,326.0	7,977.0	8,106.7
2026/05/31	8,332.9	8,396.9	8,170.5	8,299.9
2026/05/30	8,259.8	8,400.9	8,240.5	8,332.9
2026/05/29	8,207.3	8,328.4	8,146.1	8,265.7
2026/05/28	8,285.6	8,309.1	8,026.4	8,216.3
2026/05/27	8,252.6	8,418.8	8,225.1	8,286.1
2026/05/26	8,373.1	8,447.1	8,211.8	8,265.4
2026/05/25	8,372.2	8,444.5	8,330.5	8,369.6
2026/05/24	8,495.0	8,532.7	8,242.1	8,390.1
2026/05/23	8,380.1	8,620.8	8,205.6	8,512.4
2026/05/22	8,606.3	8,689.9	8,316.0	8,382.9
2026/05/21	8,560.1	8,692.7	8,485.5	8,619.0
2026/05/20	8,668.4	8,676.4	8,478.1	8,567.7
2026/05/19	8,636.7	8,682.2	8,509.2	8,668.4
2026/05/18	8,676.0	8,676.0	8,446.4	8,631.2
2026/05/17	8,922.0	8,973.0	8,532.4	8,676.1
2026/05/16	9,140.1	9,172.9	8,825.2	8,922.0
2026/05/15	9,209.6	9,283.9	8,953.7	9,140.1
2026/05/14	8,991.4	9,404.6	8,950.0	9,199.1
2026/05/13	9,170.9	9,308.8	8,889.3	9,005.3
2026/05/12	9,184.9	9,218.8	8,994.8	9,170.9
2026/05/11	9,438.0	9,486.6	9,130.0	9,191.0
2026/05/10	9,071.7	9,482.5	9,028.5	9,458.2
2026/05/09	9,138.9	9,269.7	9,026.4	9,084.0
2026/05/08	8,860.1	9,236.6	8,799.1	9,138.9
2026/05/07	8,867.1	8,983.9	8,780.9	8,860.0

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能