※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/18 | 12,406.1 | 12,757.4 | 12,167.8 | 12,505.2 |
2024/04/17 | 12,416.8 | 12,504.3 | 11,835.9 | 12,406.1 |
2024/04/16 | 12,128.0 | 12,484.8 | 11,757.5 | 12,416.8 |
2024/04/15 | 12,284.7 | 12,793.8 | 11,825.8 | 12,124.6 |
2024/04/14 | 12,032.3 | 12,373.6 | 11,305.4 | 12,284.7 |
2024/04/13 | 13,278.9 | 13,317.9 | 10,873.5 | 12,042.2 |
2024/04/12 | 15,144.1 | 15,247.6 | 12,453.8 | 13,278.9 |
2024/04/11 | 14,780.4 | 15,314.2 | 14,543.2 | 15,145.5 |
2024/04/10 | 14,821.4 | 14,928.8 | 14,276.4 | 14,780.4 |
2024/04/09 | 15,673.2 | 15,692.0 | 14,653.3 | 14,821.4 |
2024/04/08 | 15,367.9 | 16,050.7 | 15,156.4 | 15,673.3 |
2024/04/07 | 15,395.1 | 16,055.6 | 15,225.6 | 15,367.9 |
2024/04/06 | 14,841.7 | 15,556.2 | 14,742.4 | 15,386.7 |
2024/04/05 | 14,901.4 | 15,215.9 | 14,451.8 | 14,841.7 |
2024/04/04 | 14,940.0 | 15,850.0 | 14,581.5 | 14,901.4 |
2024/04/03 | 16,265.7 | 16,721.8 | 14,679.1 | 14,940.0 |
2024/04/02 | 15,061.8 | 16,595.0 | 14,391.0 | 16,267.8 |
2024/04/01 | 15,907.2 | 17,090.1 | 14,792.3 | 15,061.8 |
2024/03/31 | 15,590.9 | 16,141.3 | 15,359.3 | 15,907.5 |
2024/03/30 | 16,562.9 | 16,596.4 | 15,342.8 | 15,591.5 |