※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2023/12/14 | 1.0025 | 1.0030 | 1.0000 | 1.0007 |
2023/12/13 | 1.0048 | 1.0089 | 1.0008 | 1.0025 |
2023/12/12 | 1.0004 | 1.0054 | 1.0004 | 1.0048 |
2023/12/11 | 0.9997 | 1.0019 | 0.9994 | 1.0004 |
2023/12/10 | 0.9995 | 0.9997 | 0.9993 | 0.9997 |
2023/12/09 | 0.9996 | 0.9997 | 0.9992 | 0.9995 |
2023/12/08 | 0.9997 | 0.9998 | 0.9996 | 0.9996 |
2023/12/07 | 0.9995 | 0.9998 | 0.9994 | 0.9997 |
2023/12/06 | 0.9997 | 0.9998 | 0.9992 | 0.9995 |
2023/12/05 | 0.9998 | 0.9998 | 0.9994 | 0.9997 |
2023/12/04 | 0.9996 | 0.9998 | 0.9993 | 0.9998 |
2023/12/03 | 0.9997 | 0.9999 | 0.9993 | 0.9996 |
2023/12/02 | 0.9995 | 0.9998 | 0.9994 | 0.9997 |
2023/12/01 | 0.9997 | 0.9999 | 0.9995 | 0.9995 |
2023/11/30 | 0.9995 | 0.9998 | 0.9992 | 0.9997 |
2023/11/29 | 1.0000 | 1.0006 | 0.9993 | 0.9995 |
2023/11/28 | 1.0000 | 1.0003 | 0.9998 | 1.0000 |
2023/11/27 | 0.9995 | 1.0001 | 0.9995 | 1.0000 |
2023/11/26 | 0.9994 | 0.9996 | 0.9991 | 0.9995 |
2023/11/25 | 0.9991 | 0.9995 | 0.9990 | 0.9994 |