※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/25 | 1.4006 | 1.5231 | 1.3695 | 1.5060 |
2024/04/24 | 1.5448 | 1.5594 | 1.3898 | 1.4006 |
2024/04/23 | 1.5548 | 1.5625 | 1.4295 | 1.5448 |
2024/04/22 | 1.5071 | 1.5615 | 1.4993 | 1.5549 |
2024/04/21 | 1.5071 | 1.5253 | 1.3916 | 1.5072 |
2024/04/20 | 1.3834 | 1.5178 | 1.3686 | 1.5071 |
2024/04/19 | 1.3762 | 1.5030 | 1.2863 | 1.3834 |
2024/04/18 | 1.3279 | 1.3894 | 1.3166 | 1.3764 |
2024/04/17 | 1.3885 | 1.3999 | 1.3003 | 1.3279 |
2024/04/16 | 1.4778 | 1.4934 | 1.3429 | 1.3885 |
2024/04/15 | 1.4167 | 1.6499 | 1.3587 | 1.4778 |
2024/04/14 | 1.2938 | 1.4188 | 1.2392 | 1.4167 |
2024/04/13 | 1.6573 | 1.6639 | 1.1364 | 1.2938 |
2024/04/12 | 1.8261 | 2.0650 | 1.6253 | 1.6573 |
2024/04/11 | 1.8354 | 1.9606 | 1.7262 | 1.8261 |
2024/04/10 | 1.7870 | 1.8433 | 1.6497 | 1.8354 |
2024/04/09 | 1.7403 | 1.7940 | 1.6675 | 1.7870 |
2024/04/08 | 1.6853 | 1.8344 | 1.6782 | 1.7403 |
2024/04/07 | 1.6711 | 1.7053 | 1.6703 | 1.6853 |
2024/04/06 | 1.6468 | 1.6889 | 1.6400 | 1.6702 |